Nákupní ceny plánu 31M12
| Slitek | 31.1g zlatý slitek |
| Ryzost | 999.9 |
| Délka spoření | 10-12 měsíců |
| Měsíční úložka | 3 000 Kč |
| Premium - 1.slitek | 8% |
| Premium - další slitky | 8% |
| Doprava | zdarma |
| Poslední nákupní ceny | Nákupní cena (premium 8%) | Hm. odpovídající 3 000 Kč | London Fix | Kurz EUR | |||
| 21.11.19 | čtvrtek | 1 173,240 Kč/g | 2,557 g | 1 086,333 Kč/g | 1 324,010 €/oz | 42,568 €/g | 25,520 Kč |
| 20.11.19 | středa | 1 177,786 Kč/g | 2,547 g | 1 090,543 Kč/g | 1 328,360 €/oz | 42,708 €/g | 25,535 Kč |
| 19.11.19 | úterý | 1 176,951 Kč/g | 2,548 g | 1 089,769 Kč/g | 1 325,860 €/oz | 42,627 €/g | 25,565 Kč |
| 18.11.19 | pondělí | 1 178,119 Kč/g | 2,546 g | 1 090,851 Kč/g | 1 325,880 €/oz | 42,628 €/g | 25,590 Kč |
| 15.11.19 | pátek | 1 179,400 Kč/g | 2,543 g | 1 092,037 Kč/g | 1 327,840 €/oz | 42,691 €/g | 25,580 Kč |
| 14.11.19 | čtvrtek | 1 183,217 Kč/g | 2,535 g | 1 095,571 Kč/g | 1 333,180 €/oz | 42,863 €/g | 25,560 Kč |
| 13.11.19 | středa | 1 180,412 Kč/g | 2,541 g | 1 092,974 Kč/g | 1 328,460 €/oz | 42,711 €/g | 25,590 Kč |
| 12.11.19 | úterý | 1 167,150 Kč/g | 2,570 g | 1 080,694 Kč/g | 1 318,170 €/oz | 42,380 €/g | 25,500 Kč |
| 11.11.19 | pondělí | 1 170,884 Kč/g | 2,562 g | 1 084,152 Kč/g | 1 321,870 €/oz | 42,499 €/g | 25,510 Kč |
| 8.11.19 | pátek | 1 175,277 Kč/g | 2,552 g | 1 088,219 Kč/g | 1 328,130 €/oz | 42,700 €/g | 25,485 Kč |
| 7.11.19 | čtvrtek | 1 189,434 Kč/g | 2,522 g | 1 101,328 Kč/g | 1 341,760 €/oz | 43,139 €/g | 25,530 Kč |
| 6.11.19 | středa | 1 187,638 Kč/g | 2,526 g | 1 099,665 Kč/g | 1 341,310 €/oz | 43,124 €/g | 25,500 Kč |
| 5.11.19 | úterý | 1 192,248 Kč/g | 2,516 g | 1 103,933 Kč/g | 1 344,670 €/oz | 43,232 €/g | 25,535 Kč |
| 4.11.19 | pondělí | 1 199,561 Kč/g | 2,500 g | 1 110,705 Kč/g | 1 353,980 €/oz | 43,531 €/g | 25,515 Kč |
| 1.11.19 | pátek | 1 197,170 Kč/g | 2,505 g | 1 108,491 Kč/g | 1 351,280 €/oz | 43,445 €/g | 25,515 Kč |
| 31.10.19 | čtvrtek | 1 201,585 Kč/g | 2,496 g | 1 112,579 Kč/g | 1 356,530 €/oz | 43,613 €/g | 25,510 Kč |
| 30.10.19 | středa | 1 189,371 Kč/g | 2,522 g | 1 101,269 Kč/g | 1 342,740 €/oz | 43,170 €/g | 25,510 Kč |
| 29.10.19 | úterý | 1 187,126 Kč/g | 2,527 g | 1 099,191 Kč/g | 1 338,370 €/oz | 43,030 €/g | 25,545 Kč |
| 28.10.19 | pondělí | 1 194,663 Kč/g | 2,511 g | 1 106,169 Kč/g | 1 345,550 €/oz | 43,260 €/g | 25,570 Kč |
| 25.10.19 | pátek | 1 211,239 Kč/g | 2,476 g | 1 121,518 Kč/g | 1 364,220 €/oz | 43,861 €/g | 25,570 Kč |
| 24.10.19 | čtvrtek | 1 196,630 Kč/g | 2,507 g | 1 107,991 Kč/g | 1 346,450 €/oz | 43,289 €/g | 25,595 Kč |
| 23.10.19 | středa | 1 196,018 Kč/g | 2,508 g | 1 107,424 Kč/g | 1 343,660 €/oz | 43,200 €/g | 25,635 Kč |
| 22.10.19 | úterý | 1 184,764 Kč/g | 2,532 g | 1 097,004 Kč/g | 1 334,140 €/oz | 42,894 €/g | 25,575 Kč |
| 21.10.19 | pondělí | 1 189,963 Kč/g | 2,521 g | 1 101,818 Kč/g | 1 337,120 €/oz | 42,989 €/g | 25,630 Kč |
| 18.10.19 | pátek | 1 191,499 Kč/g | 2,517 g | 1 103,240 Kč/g | 1 337,280 €/oz | 42,995 €/g | 25,660 Kč |
| 17.10.19 | čtvrtek | 1 195,805 Kč/g | 2,508 g | 1 107,227 Kč/g | 1 341,590 €/oz | 43,133 €/g | 25,670 Kč |
| 16.10.19 | středa | 1 201,501 Kč/g | 2,496 g | 1 112,501 Kč/g | 1 343,270 €/oz | 43,187 €/g | 25,760 Kč |
| 15.10.19 | úterý | 1 213,291 Kč/g | 2,472 g | 1 123,418 Kč/g | 1 353,300 €/oz | 43,510 €/g | 25,820 Kč |
| 14.10.19 | pondělí | 1 212,468 Kč/g | 2,474 g | 1 122,656 Kč/g | 1 352,120 €/oz | 43,472 €/g | 25,825 Kč |
| 11.10.19 | pátek | 1 199,406 Kč/g | 2,501 g | 1 110,561 Kč/g | 1 338,330 €/oz | 43,028 €/g | 25,810 Kč |
| 10.10.19 | čtvrtek | 1 219,349 Kč/g | 2,460 g | 1 129,027 Kč/g | 1 356,380 €/oz | 43,609 €/g | 25,890 Kč |
| 9.10.19 | středa | 1 230,878 Kč/g | 2,437 g | 1 139,702 Kč/g | 1 372,650 €/oz | 44,132 €/g | 25,825 Kč |
| 8.10.19 | úterý | 1 229,593 Kč/g | 2,439 g | 1 138,512 Kč/g | 1 372,280 €/oz | 44,120 €/g | 25,805 Kč |
| 7.10.19 | pondělí | 1 222,369 Kč/g | 2,454 g | 1 131,823 Kč/g | 1 365,540 €/oz | 43,903 €/g | 25,780 Kč |
| 4.10.19 | pátek | 1 221,580 Kč/g | 2,455 g | 1 131,093 Kč/g | 1 366,780 €/oz | 43,943 €/g | 25,740 Kč |
| 3.10.19 | čtvrtek | 1 233,628 Kč/g | 2,431 g | 1 142,248 Kč/g | 1 380,260 €/oz | 44,376 €/g | 25,740 Kč |
| 2.10.19 | středa | 1 219,703 Kč/g | 2,459 g | 1 129,355 Kč/g | 1 364,680 €/oz | 43,875 €/g | 25,740 Kč |
| 1.10.19 | úterý | 1 206,555 Kč/g | 2,486 g | 1 117,181 Kč/g | 1 349,970 €/oz | 43,403 €/g | 25,740 Kč |
| 30.9.19 | pondělí | 1 221,007 Kč/g | 2,456 g | 1 130,562 Kč/g | 1 362,170 €/oz | 43,795 €/g | 25,815 Kč |
| 27.9.19 | pátek | 1 222,495 Kč/g | 2,453 g | 1 131,940 Kč/g | 1 362,510 €/oz | 43,806 €/g | 25,840 Kč |
| 26.9.19 | čtvrtek | 1 234,080 Kč/g | 2,430 g | 1 142,667 Kč/g | 1 374,890 €/oz | 44,204 €/g | 25,850 Kč |
| 25.9.19 | středa | 1 249,714 Kč/g | 2,400 g | 1 157,143 Kč/g | 1 391,770 €/oz | 44,746 €/g | 25,860 Kč |
| 24.9.19 | úterý | 1 240,847 Kč/g | 2,417 g | 1 148,932 Kč/g | 1 381,360 €/oz | 44,412 €/g | 25,870 Kč |
| 23.9.19 | pondělí | 1 245,177 Kč/g | 2,409 g | 1 152,942 Kč/g | 1 385,110 €/oz | 44,532 €/g | 25,890 Kč |
| 20.9.19 | pátek | 1 225,815 Kč/g | 2,447 g | 1 135,014 Kč/g | 1 362,520 €/oz | 43,806 €/g | 25,910 Kč |
| 19.9.19 | čtvrtek | 1 220,214 Kč/g | 2,458 g | 1 129,828 Kč/g | 1 357,080 €/oz | 43,631 €/g | 25,895 Kč |
| 18.9.19 | středa | 1 222,532 Kč/g | 2,453 g | 1 131,974 Kč/g | 1 359,920 €/oz | 43,722 €/g | 25,890 Kč |
| 17.9.19 | úterý | 1 224,190 Kč/g | 2,450 g | 1 133,509 Kč/g | 1 360,450 €/oz | 43,739 €/g | 25,915 Kč |
| 16.9.19 | pondělí | 1 221,646 Kč/g | 2,455 g | 1 131,154 Kč/g | 1 359,460 €/oz | 43,708 €/g | 25,880 Kč |
| 13.9.19 | pátek | 1 218,998 Kč/g | 2,461 g | 1 128,702 Kč/g | 1 358,350 €/oz | 43,672 €/g | 25,845 Kč |
| 12.9.19 | čtvrtek | 1 231,905 Kč/g | 2,435 g | 1 140,653 Kč/g | 1 373,530 €/oz | 44,160 €/g | 25,830 Kč |
| 11.9.19 | středa | 1 217,741 Kč/g | 2,463 g | 1 127,538 Kč/g | 1 355,900 €/oz | 43,593 €/g | 25,865 Kč |
| 10.9.19 | úterý | 1 218,828 Kč/g | 2,461 g | 1 128,544 Kč/g | 1 357,110 €/oz | 43,632 €/g | 25,865 Kč |
| 9.9.19 | pondělí | 1 225,368 Kč/g | 2,448 g | 1 134,600 Kč/g | 1 364,920 €/oz | 43,883 €/g | 25,855 Kč |
| 6.9.19 | pátek | 1 236,594 Kč/g | 2,426 g | 1 144,994 Kč/g | 1 378,490 €/oz | 44,319 €/g | 25,835 Kč |
| 5.9.19 | čtvrtek | 1 239,367 Kč/g | 2,420 g | 1 147,562 Kč/g | 1 380,780 €/oz | 44,393 €/g | 25,850 Kč |
| 4.9.19 | středa | 1 259,352 Kč/g | 2,382 g | 1 166,067 Kč/g | 1 403,860 €/oz | 45,135 €/g | 25,835 Kč |
| 3.9.19 | úterý | 1 261,412 Kč/g | 2,378 g | 1 167,974 Kč/g | 1 403,440 €/oz | 45,122 €/g | 25,885 Kč |
| 2.9.19 | pondělí | 1 252,380 Kč/g | 2,395 g | 1 159,611 Kč/g | 1 391,510 €/oz | 44,738 €/g | 25,920 Kč |
| 30.8.19 | pátek | 1 244,940 Kč/g | 2,409 g | 1 152,722 Kč/g | 1 383,510 €/oz | 44,481 €/g | 25,915 Kč |
| 29.8.19 | čtvrtek | 1 249,465 Kč/g | 2,401 g | 1 156,912 Kč/g | 1 392,030 €/oz | 44,755 €/g | 25,850 Kč |
| 28.8.19 | středa | 1 245,095 Kč/g | 2,409 g | 1 152,866 Kč/g | 1 387,430 €/oz | 44,607 €/g | 25,845 Kč |
| 27.8.19 | úterý | 1 237,778 Kč/g | 2,423 g | 1 146,091 Kč/g | 1 380,880 €/oz | 44,396 €/g | 25,815 Kč |
| 23.8.19 | pátek | 1 214,581 Kč/g | 2,469 g | 1 124,612 Kč/g | 1 357,630 €/oz | 43,649 €/g | 25,765 Kč |
| 22.8.19 | čtvrtek | 1 212,363 Kč/g | 2,474 g | 1 122,558 Kč/g | 1 354,100 €/oz | 43,535 €/g | 25,785 Kč |
| 21.8.19 | středa | 1 213,128 Kč/g | 2,472 g | 1 123,267 Kč/g | 1 354,430 €/oz | 43,546 €/g | 25,795 Kč |
| 20.8.19 | úterý | 1 216,201 Kč/g | 2,466 g | 1 126,112 Kč/g | 1 357,860 €/oz | 43,656 €/g | 25,795 Kč |
| 19.8.19 | pondělí | 1 207,464 Kč/g | 2,484 g | 1 118,022 Kč/g | 1 348,890 €/oz | 43,368 €/g | 25,780 Kč |
| 16.8.19 | pátek | 1 222,273 Kč/g | 2,454 g | 1 131,734 Kč/g | 1 367,820 €/oz | 43,976 €/g | 25,735 Kč |
| 15.8.19 | čtvrtek | 1 225,529 Kč/g | 2,447 g | 1 134,749 Kč/g | 1 363,780 €/oz | 43,847 €/g | 25,880 Kč |
| 14.8.19 | středa | 1 218,926 Kč/g | 2,461 g | 1 128,635 Kč/g | 1 356,170 €/oz | 43,602 €/g | 25,885 Kč |
| 13.8.19 | úterý | 1 200,640 Kč/g | 2,498 g | 1 111,704 Kč/g | 1 338,670 €/oz | 43,039 €/g | 25,830 Kč |
| 12.8.19 | pondělí | 1 203,393 Kč/g | 2,492 g | 1 114,253 Kč/g | 1 341,740 €/oz | 43,138 €/g | 25,830 Kč |
| 9.8.19 | pátek | 1 200,084 Kč/g | 2,499 g | 1 111,189 Kč/g | 1 338,050 €/oz | 43,019 €/g | 25,830 Kč |
| 8.8.19 | čtvrtek | 1 196,121 Kč/g | 2,508 g | 1 107,519 Kč/g | 1 335,700 €/oz | 42,944 €/g | 25,790 Kč |
| 7.8.19 | středa | 1 198,001 Kč/g | 2,504 g | 1 109,260 Kč/g | 1 341,440 €/oz | 43,128 €/g | 25,720 Kč |
| 6.8.19 | úterý | 1 171,141 Kč/g | 2,561 g | 1 084,390 Kč/g | 1 311,110 €/oz | 42,153 €/g | 25,725 Kč |
| 5.8.19 | pondělí | 1 172,631 Kč/g | 2,558 g | 1 085,769 Kč/g | 1 310,230 €/oz | 42,125 €/g | 25,775 Kč |
| 2.8.19 | pátek | 1 161,627 Kč/g | 2,582 g | 1 075,581 Kč/g | 1 298,440 €/oz | 41,746 €/g | 25,765 Kč |
| 1.8.19 | čtvrtek | 1 138,022 Kč/g | 2,636 g | 1 053,724 Kč/g | 1 273,290 €/oz | 40,937 €/g | 25,740 Kč |
| 31.7.19 | středa | 1 141,684 Kč/g | 2,627 g | 1 057,115 Kč/g | 1 281,370 €/oz | 41,197 €/g | 25,660 Kč |
| 30.7.19 | úterý | 1 139,662 Kč/g | 2,632 g | 1 055,243 Kč/g | 1 279,600 €/oz | 41,140 €/g | 25,650 Kč |
| 29.7.19 | pondělí | 1 134,062 Kč/g | 2,645 g | 1 050,057 Kč/g | 1 275,300 €/oz | 41,002 €/g | 25,610 Kč |
| 26.7.19 | pátek | 1 131,539 Kč/g | 2,651 g | 1 047,721 Kč/g | 1 275,950 €/oz | 41,023 €/g | 25,540 Kč |
| 25.7.19 | čtvrtek | 1 121,703 Kč/g | 2,674 g | 1 038,614 Kč/g | 1 265,850 €/oz | 40,698 €/g | 25,520 Kč |
| 24.7.19 | středa | 1 134,855 Kč/g | 2,643 g | 1 050,792 Kč/g | 1 279,690 €/oz | 41,143 €/g | 25,540 Kč |
| 23.7.19 | úterý | 1 132,701 Kč/g | 2,648 g | 1 048,797 Kč/g | 1 277,010 €/oz | 41,057 €/g | 25,545 Kč |
| 22.7.19 | pondělí | 1 127,930 Kč/g | 2,659 g | 1 044,380 Kč/g | 1 272,130 €/oz | 40,900 €/g | 25,535 Kč |
| 19.7.19 | pátek | 1 136,665 Kč/g | 2,639 g | 1 052,468 Kč/g | 1 281,480 €/oz | 41,201 €/g | 25,545 Kč |
| 18.7.19 | čtvrtek | 1 122,481 Kč/g | 2,672 g | 1 039,334 Kč/g | 1 263,510 €/oz | 40,623 €/g | 25,585 Kč |
| 17.7.19 | středa | 1 117,481 Kč/g | 2,684 g | 1 034,705 Kč/g | 1 256,900 €/oz | 40,410 €/g | 25,605 Kč |
| 16.7.19 | úterý | 1 116,154 Kč/g | 2,687 g | 1 033,476 Kč/g | 1 256,880 €/oz | 40,410 €/g | 25,575 Kč |
| 15.7.19 | pondělí | 1 113,411 Kč/g | 2,694 g | 1 030,936 Kč/g | 1 253,790 €/oz | 40,310 €/g | 25,575 Kč |
| 12.7.19 | pátek | 1 112,028 Kč/g | 2,697 g | 1 029,656 Kč/g | 1 251,500 €/oz | 40,237 €/g | 25,590 Kč |
| 11.7.19 | čtvrtek | 1 116,530 Kč/g | 2,686 g | 1 033,824 Kč/g | 1 255,830 €/oz | 40,376 €/g | 25,605 Kč |
| 10.7.19 | středa | 1 111,990 Kč/g | 2,697 g | 1 029,620 Kč/g | 1 252,680 €/oz | 40,275 €/g | 25,565 Kč |
| 9.7.19 | úterý | 1 101,238 Kč/g | 2,724 g | 1 019,665 Kč/g | 1 241,540 €/oz | 39,916 €/g | 25,545 Kč |
| 8.7.19 | pondělí | 1 105,620 Kč/g | 2,713 g | 1 023,722 Kč/g | 1 248,190 €/oz | 40,130 €/g | 25,510 Kč |
| 5.7.19 | pátek | 1 093,105 Kč/g | 2,744 g | 1 012,134 Kč/g | 1 237,700 €/oz | 39,793 €/g | 25,435 Kč |
| 4.7.19 | čtvrtek | 1 108,022 Kč/g | 2,707 g | 1 025,946 Kč/g | 1 254,590 €/oz | 40,336 €/g | 25,435 Kč |
| 3.7.19 | středa | 1 106,295 Kč/g | 2,711 g | 1 024,347 Kč/g | 1 251,650 €/oz | 40,241 €/g | 25,455 Kč |
| 2.7.19 | úterý | 1 088,937 Kč/g | 2,754 g | 1 008,275 Kč/g | 1 231,770 €/oz | 39,602 €/g | 25,460 Kč |
| 1.7.19 | pondělí | 1 086,227 Kč/g | 2,761 g | 1 005,766 Kč/g | 1 227,740 €/oz | 39,473 €/g | 25,480 Kč |
| 28.6.19 | pátek | 1 093,632 Kč/g | 2,743 g | 1 012,622 Kč/g | 1 237,810 €/oz | 39,797 €/g | 25,445 Kč |
| 27.6.19 | čtvrtek | 1 090,508 Kč/g | 2,751 g | 1 009,730 Kč/g | 1 234,760 €/oz | 39,698 €/g | 25,435 Kč |
| 26.6.19 | středa | 1 094,032 Kč/g | 2,742 g | 1 012,993 Kč/g | 1 236,320 €/oz | 39,749 €/g | 25,485 Kč |
| 25.6.19 | úterý | 1 114,678 Kč/g | 2,691 g | 1 032,109 Kč/g | 1 256,200 €/oz | 40,388 €/g | 25,555 Kč |
| 24.6.19 | pondělí | 1 097,841 Kč/g | 2,732 g | 1 016,519 Kč/g | 1 235,050 €/oz | 39,708 €/g | 25,600 Kč |
| 21.6.19 | pátek | 1 096,553 Kč/g | 2,735 g | 1 015,327 Kč/g | 1 233,120 €/oz | 39,646 €/g | 25,610 Kč |
| 20.6.19 | čtvrtek | 1 086,440 Kč/g | 2,761 g | 1 005,963 Kč/g | 1 221,270 €/oz | 39,265 €/g | 25,620 Kč |
| 19.6.19 | středa | 1 067,635 Kč/g | 2,809 g | 988,551 Kč/g | 1 199,430 €/oz | 38,563 €/g | 25,635 Kč |
| 18.6.19 | úterý | 1 065,403 Kč/g | 2,815 g | 986,484 Kč/g | 1 198,090 €/oz | 38,519 €/g | 25,610 Kč |
| 17.6.19 | pondělí | 1 058,885 Kč/g | 2,833 g | 980,449 Kč/g | 1 193,090 €/oz | 38,359 €/g | 25,560 Kč |
| 14.6.19 | pátek | 1 065,781 Kč/g | 2,814 g | 986,834 Kč/g | 1 201,800 €/oz | 38,639 €/g | 25,540 Kč |
| 13.6.19 | čtvrtek | 1 052,360 Kč/g | 2,850 g | 974,407 Kč/g | 1 184,810 €/oz | 38,093 €/g | 25,580 Kč |
| 12.6.19 | středa | 1 047,084 Kč/g | 2,865 g | 969,522 Kč/g | 1 177,260 €/oz | 37,850 €/g | 25,615 Kč |
| 11.6.19 | úterý | 1 042,016 Kč/g | 2,879 g | 964,830 Kč/g | 1 170,420 €/oz | 37,630 €/g | 25,640 Kč |
| 10.6.19 | pondělí | 1 046,318 Kč/g | 2,867 g | 968,813 Kč/g | 1 175,940 €/oz | 37,807 €/g | 25,625 Kč |
| 7.6.19 | pátek | 1 054,641 Kč/g | 2,844 g | 976,519 Kč/g | 1 184,600 €/oz | 38,086 €/g | 25,640 Kč |
| 6.6.19 | čtvrtek | 1 056,640 Kč/g | 2,839 g | 978,370 Kč/g | 1 185,920 €/oz | 38,128 €/g | 25,660 Kč |
| 5.6.19 | středa | 1 055,400 Kč/g | 2,842 g | 977,222 Kč/g | 1 184,990 €/oz | 38,098 €/g | 25,650 Kč |
| 4.6.19 | úterý | 1 052,398 Kč/g | 2,850 g | 974,443 Kč/g | 1 177,260 €/oz | 37,850 €/g | 25,745 Kč |
| 3.6.19 | pondělí | 1 054,187 Kč/g | 2,845 g | 976,099 Kč/g | 1 175,380 €/oz | 37,789 €/g | 25,830 Kč |
| 31.5.19 | pátek | 1 040,828 Kč/g | 2,882 g | 963,730 Kč/g | 1 161,070 €/oz | 37,329 €/g | 25,817 Kč |
| 30.5.19 | čtvrtek | 1 033,348 Kč/g | 2,903 g | 956,804 Kč/g | 1 151,700 €/oz | 37,028 €/g | 25,840 Kč |
| 29.5.19 | středa | 1 033,223 Kč/g | 2,903 g | 956,688 Kč/g | 1 150,670 €/oz | 36,995 €/g | 25,860 Kč |
| 28.5.19 | úterý | 1 025,104 Kč/g | 2,926 g | 949,170 Kč/g | 1 142,290 €/oz | 36,725 €/g | 25,845 Kč |
| 24.5.19 | pátek | 1 027,298 Kč/g | 2,920 g | 951,202 Kč/g | 1 145,400 €/oz | 36,825 €/g | 25,830 Kč |
| 23.5.19 | čtvrtek | 1 033,230 Kč/g | 2,903 g | 956,694 Kč/g | 1 152,460 €/oz | 37,052 €/g | 25,820 Kč |
| 22.5.19 | středa | 1 021,946 Kč/g | 2,935 g | 946,246 Kč/g | 1 141,200 €/oz | 36,690 €/g | 25,790 Kč |
| 21.5.19 | úterý | 1 020,135 Kč/g | 2,940 g | 944,569 Kč/g | 1 139,840 €/oz | 36,647 €/g | 25,775 Kč |
| 20.5.19 | pondělí | 1 022,941 Kč/g | 2,932 g | 947,168 Kč/g | 1 143,420 €/oz | 36,762 €/g | 25,765 Kč |
| 17.5.19 | pátek | 1 025,279 Kč/g | 2,926 g | 949,332 Kč/g | 1 146,700 €/oz | 36,867 €/g | 25,750 Kč |
| 16.5.19 | čtvrtek | 1 030,297 Kč/g | 2,911 g | 953,979 Kč/g | 1 154,780 €/oz | 37,127 €/g | 25,695 Kč |
| 15.5.19 | středa | 1 038,942 Kč/g | 2,887 g | 961,983 Kč/g | 1 161,530 €/oz | 37,344 €/g | 25,760 Kč |
| 14.5.19 | úterý | 1 035,418 Kč/g | 2,897 g | 958,720 Kč/g | 1 158,040 €/oz | 37,232 €/g | 25,750 Kč |
| 13.5.19 | pondělí | 1 030,364 Kč/g | 2,911 g | 954,041 Kč/g | 1 151,270 €/oz | 37,014 €/g | 25,775 Kč |
| 10.5.19 | pátek | 1 022,392 Kč/g | 2,934 g | 946,659 Kč/g | 1 144,360 €/oz | 36,792 €/g | 25,730 Kč |
| 9.5.19 | čtvrtek | 1 022,120 Kč/g | 2,935 g | 946,407 Kč/g | 1 144,500 €/oz | 36,797 €/g | 25,720 Kč |
| 8.5.19 | středa | 1 025,357 Kč/g | 2,925 g | 949,405 Kč/g | 1 147,680 €/oz | 36,899 €/g | 25,730 Kč |
| 7.5.19 | úterý | 1 023,195 Kč/g | 2,931 g | 947,403 Kč/g | 1 145,260 €/oz | 36,821 €/g | 25,730 Kč |
| 3.5.19 | pátek | 1 021,742 Kč/g | 2,936 g | 946,057 Kč/g | 1 144,300 €/oz | 36,790 €/g | 25,715 Kč |
| 2.5.19 | čtvrtek | 1 011,659 Kč/g | 2,965 g | 936,721 Kč/g | 1 136,100 €/oz | 36,526 €/g | 25,645 Kč |
| 1.5.19 | středa | 1 017,454 Kč/g | 2,948 g | 942,087 Kč/g | 1 141,940 €/oz | 36,714 €/g | 25,660 Kč |
| 30.4.19 | úterý | 1 018,211 Kč/g | 2,946 g | 942,788 Kč/g | 1 142,790 €/oz | 36,742 €/g | 25,660 Kč |
| 29.4.19 | pondělí | 1 022,937 Kč/g | 2,932 g | 947,164 Kč/g | 1 147,200 €/oz | 36,883 €/g | 25,680 Kč |
| 26.4.19 | pátek | 1 027,468 Kč/g | 2,919 g | 951,359 Kč/g | 1 151,160 €/oz | 37,011 €/g | 25,705 Kč |
| 25.4.19 | čtvrtek | 1 027,318 Kč/g | 2,920 g | 951,220 Kč/g | 1 149,650 €/oz | 36,962 €/g | 25,735 Kč |
| 24.4.19 | středa | 1 015,236 Kč/g | 2,954 g | 940,033 Kč/g | 1 136,350 €/oz | 36,535 €/g | 25,730 Kč |
| 23.4.19 | úterý | 1 012,404 Kč/g | 2,963 g | 937,411 Kč/g | 1 132,520 €/oz | 36,411 €/g | 25,745 Kč |
| 18.4.19 | čtvrtek | 1 011,363 Kč/g | 2,966 g | 936,447 Kč/g | 1 134,220 €/oz | 36,466 €/g | 25,680 Kč |
| 17.4.19 | středa | 1 005,497 Kč/g | 2,983 g | 931,016 Kč/g | 1 128,740 €/oz | 36,290 €/g | 25,655 Kč |
| 16.4.19 | úterý | 1 006,860 Kč/g | 2,979 g | 932,278 Kč/g | 1 129,830 €/oz | 36,325 €/g | 25,665 Kč |
| 15.4.19 | pondělí | 1 012,036 Kč/g | 2,964 g | 937,070 Kč/g | 1 137,410 €/oz | 36,569 €/g | 25,625 Kč |
| 12.4.19 | pátek | 1 017,381 Kč/g | 2,948 g | 942,019 Kč/g | 1 143,640 €/oz | 36,769 €/g | 25,620 Kč |
| 11.4.19 | čtvrtek | 1 024,599 Kč/g | 2,927 g | 948,703 Kč/g | 1 152,430 €/oz | 37,051 €/g | 25,605 Kč |
| 10.4.19 | středa | 1 032,483 Kč/g | 2,905 g | 956,003 Kč/g | 1 161,070 €/oz | 37,329 €/g | 25,610 Kč |
| 9.4.19 | úterý | 1 027,700 Kč/g | 2,919 g | 951,574 Kč/g | 1 155,240 €/oz | 37,142 €/g | 25,620 Kč |
| 8.4.19 | pondělí | 1 026,743 Kč/g | 2,921 g | 950,688 Kč/g | 1 153,490 €/oz | 37,086 €/g | 25,635 Kč |
| 5.4.19 | pátek | 1 020,869 Kč/g | 2,938 g | 945,249 Kč/g | 1 148,010 €/oz | 36,909 €/g | 25,610 Kč |
| 4.4.19 | čtvrtek | 1 020,840 Kč/g | 2,938 g | 945,222 Kč/g | 1 144,180 €/oz | 36,786 €/g | 25,695 Kč |
| 3.4.19 | středa | 1 025,427 Kč/g | 2,925 g | 949,469 Kč/g | 1 147,980 €/oz | 36,908 €/g | 25,725 Kč |
| 2.4.19 | úterý | 1 029,650 Kč/g | 2,913 g | 953,380 Kč/g | 1 151,590 €/oz | 37,024 €/g | 25,750 Kč |
| 1.4.19 | pondělí | 1 031,842 Kč/g | 2,907 g | 955,409 Kč/g | 1 152,250 €/oz | 37,046 €/g | 25,790 Kč |
| 29.3.19 | pátek | 1 033,639 Kč/g | 2,902 g | 957,073 Kč/g | 1 153,810 €/oz | 37,096 €/g | 25,800 Kč |
| 28.3.19 | čtvrtek | 1 031,826 Kč/g | 2,907 g | 955,394 Kč/g | 1 152,680 €/oz | 37,060 €/g | 25,780 Kč |
| 27.3.19 | středa | 1 043,171 Kč/g | 2,875 g | 965,899 Kč/g | 1 164,450 €/oz | 37,438 €/g | 25,800 Kč |
| 26.3.19 | úterý | 1 042,620 Kč/g | 2,877 g | 965,389 Kč/g | 1 165,190 €/oz | 37,462 €/g | 25,770 Kč |
| 25.3.19 | pondělí | 1 042,779 Kč/g | 2,876 g | 965,536 Kč/g | 1 165,820 €/oz | 37,482 €/g | 25,760 Kč |
| 22.3.19 | pátek | 1 038,834 Kč/g | 2,887 g | 961,883 Kč/g | 1 162,990 €/oz | 37,391 €/g | 25,725 Kč |
| 21.3.19 | čtvrtek | 1 025,830 Kč/g | 2,924 g | 949,843 Kč/g | 1 151,790 €/oz | 37,031 €/g | 25,650 Kč |
| 20.3.19 | středa | 1 022,059 Kč/g | 2,935 g | 946,351 Kč/g | 1 147,780 €/oz | 36,902 €/g | 25,645 Kč |
| 19.3.19 | úterý | 1 024,088 Kč/g | 2,929 g | 948,230 Kč/g | 1 152,080 €/oz | 37,040 €/g | 25,600 Kč |
| 18.3.19 | pondělí | 1 023,630 Kč/g | 2,930 g | 947,806 Kč/g | 1 150,890 €/oz | 37,002 €/g | 25,615 Kč |
| 15.3.19 | pátek | 1 025,106 Kč/g | 2,926 g | 949,172 Kč/g | 1 150,080 €/oz | 36,976 €/g | 25,670 Kč |
| 14.3.19 | čtvrtek | 1 021,853 Kč/g | 2,935 g | 946,160 Kč/g | 1 146,430 €/oz | 36,859 €/g | 25,670 Kč |
| 13.3.19 | středa | 1 030,498 Kč/g | 2,911 g | 954,165 Kč/g | 1 156,130 €/oz | 37,170 €/g | 25,670 Kč |
| 12.3.19 | úterý | 1 025,694 Kč/g | 2,924 g | 949,717 Kč/g | 1 150,740 €/oz | 36,997 €/g | 25,670 Kč |
| 11.3.19 | pondělí | 1 024,462 Kč/g | 2,928 g | 948,576 Kč/g | 1 150,030 €/oz | 36,974 €/g | 25,655 Kč |
| 8.3.19 | pátek | 1 027,727 Kč/g | 2,919 g | 951,599 Kč/g | 1 154,370 €/oz | 37,114 €/g | 25,640 Kč |
| 7.3.19 | čtvrtek | 1 017,454 Kč/g | 2,948 g | 942,087 Kč/g | 1 144,170 €/oz | 36,786 €/g | 25,610 Kč |
| 6.3.19 | středa | 1 010,326 Kč/g | 2,969 g | 935,487 Kč/g | 1 136,820 €/oz | 36,550 €/g | 25,595 Kč |
| 5.3.19 | úterý | 1 009,241 Kč/g | 2,972 g | 934,482 Kč/g | 1 134,490 €/oz | 36,475 €/g | 25,620 Kč |
| 4.3.19 | pondělí | 1 009,900 Kč/g | 2,970 g | 935,093 Kč/g | 1 135,010 €/oz | 36,491 €/g | 25,625 Kč |
| 1.3.19 | pátek | 1 024,038 Kč/g | 2,929 g | 948,183 Kč/g | 1 150,450 €/oz | 36,988 €/g | 25,635 Kč |
| 28.2.19 | čtvrtek | 1 030,009 Kč/g | 2,912 g | 953,712 Kč/g | 1 158,740 €/oz | 37,254 €/g | 25,600 Kč |
| 27.2.19 | středa | 1 035,473 Kč/g | 2,897 g | 958,771 Kč/g | 1 162,390 €/oz | 37,372 €/g | 25,655 Kč |
| 26.2.19 | úterý | 1 040,199 Kč/g | 2,884 g | 963,147 Kč/g | 1 167,240 €/oz | 37,528 €/g | 25,665 Kč |
| 25.2.19 | pondělí | 1 044,177 Kč/g | 2,873 g | 966,831 Kč/g | 1 172,390 €/oz | 37,693 €/g | 25,650 Kč |
| 22.2.19 | pátek | 1 044,877 Kč/g | 2,871 g | 967,479 Kč/g | 1 172,490 €/oz | 37,696 €/g | 25,665 Kč |
| 21.2.19 | čtvrtek | 1 045,078 Kč/g | 2,870 g | 967,665 Kč/g | 1 173,630 €/oz | 37,733 €/g | 25,645 Kč |
| 20.2.19 | středa | 1 056,687 Kč/g | 2,839 g | 978,414 Kč/g | 1 185,050 €/oz | 38,100 €/g | 25,680 Kč |
| 19.2.19 | úterý | 1 052,360 Kč/g | 2,850 g | 974,407 Kč/g | 1 178,590 €/oz | 37,893 €/g | 25,715 Kč |
| 18.2.19 | pondělí | 1 045,413 Kč/g | 2,869 g | 967,975 Kč/g | 1 170,810 €/oz | 37,642 €/g | 25,715 Kč |
| 15.2.19 | pátek | 1 042,447 Kč/g | 2,877 g | 965,229 Kč/g | 1 168,170 €/oz | 37,558 €/g | 25,700 Kč |
| 14.2.19 | čtvrtek | 1 039,936 Kč/g | 2,884 g | 962,904 Kč/g | 1 161,290 €/oz | 37,336 €/g | 25,790 Kč |
| 13.2.19 | středa | 1 040,505 Kč/g | 2,883 g | 963,431 Kč/g | 1 161,700 €/oz | 37,350 €/g | 25,795 Kč |
| 12.2.19 | úterý | 1 042,013 Kč/g | 2,879 g | 964,827 Kč/g | 1 160,010 €/oz | 37,295 €/g | 25,870 Kč |
| 11.2.19 | pondělí | 1 037,974 Kč/g | 2,890 g | 961,087 Kč/g | 1 157,080 €/oz | 37,201 €/g | 25,835 Kč |
| 8.2.19 | pátek | 1 039,117 Kč/g | 2,887 g | 962,145 Kč/g | 1 159,700 €/oz | 37,285 €/g | 25,805 Kč |
| 7.2.19 | čtvrtek | 1 034,108 Kč/g | 2,901 g | 957,507 Kč/g | 1 154,110 €/oz | 37,105 €/g | 25,805 Kč |
| 6.2.19 | středa | 1 028,857 Kč/g | 2,915 g | 952,645 Kč/g | 1 152,940 €/oz | 37,068 €/g | 25,700 Kč |
| 5.2.19 | úterý | 1 027,455 Kč/g | 2,919 g | 951,347 Kč/g | 1 151,370 €/oz | 37,017 €/g | 25,700 Kč |
| 4.2.19 | pondělí | 1 025,527 Kč/g | 2,925 g | 949,562 Kč/g | 1 147,870 €/oz | 36,905 €/g | 25,730 Kč |
| 1.2.19 | pátek | 1 026,773 Kč/g | 2,921 g | 950,716 Kč/g | 1 150,830 €/oz | 37,000 €/g | 25,695 Kč |
| 31.1.19 | čtvrtek | 1 031,025 Kč/g | 2,909 g | 954,653 Kč/g | 1 152,680 €/oz | 37,060 €/g | 25,760 Kč |
| 30.1.19 | středa | 1 028,703 Kč/g | 2,916 g | 952,503 Kč/g | 1 148,300 €/oz | 36,919 €/g | 25,800 Kč |
| 29.1.19 | úterý | 1 022,997 Kč/g | 2,932 g | 947,219 Kč/g | 1 144,370 €/oz | 36,792 €/g | 25,745 Kč |
| 28.1.19 | pondělí | 1 017,861 Kč/g | 2,947 g | 942,464 Kč/g | 1 139,510 €/oz | 36,636 €/g | 25,725 Kč |
| 25.1.19 | pátek | 1 014,506 Kč/g | 2,957 g | 939,357 Kč/g | 1 137,080 €/oz | 36,558 €/g | 25,695 Kč |
| 24.1.19 | čtvrtek | 1 006,511 Kč/g | 2,980 g | 931,955 Kč/g | 1 128,120 €/oz | 36,270 €/g | 25,695 Kč |
| 23.1.19 | středa | 1 004,478 Kč/g | 2,986 g | 930,072 Kč/g | 1 125,840 €/oz | 36,197 €/g | 25,695 Kč |
| 22.1.19 | úterý | 1 003,982 Kč/g | 2,988 g | 929,613 Kč/g | 1 129,020 €/oz | 36,299 €/g | 25,610 Kč |
| 21.1.19 | pondělí | 1 000,488 Kč/g | 2,998 g | 926,378 Kč/g | 1 125,750 €/oz | 36,194 €/g | 25,595 Kč |
| 18.1.19 | pátek | 1 002,735 Kč/g | 2,991 g | 928,458 Kč/g | 1 128,940 €/oz | 36,296 €/g | 25,580 Kč |
| 17.1.19 | čtvrtek | 1 005,006 Kč/g | 2,985 g | 930,561 Kč/g | 1 133,490 €/oz | 36,443 €/g | 25,535 Kč |
| 16.1.19 | středa | 1 006,515 Kč/g | 2,980 g | 931,958 Kč/g | 1 133,860 €/oz | 36,454 €/g | 25,565 Kč |
| 15.1.19 | úterý | 1 003,755 Kč/g | 2,988 g | 929,403 Kč/g | 1 130,530 €/oz | 36,347 €/g | 25,570 Kč |
| 14.1.19 | pondělí | 1 000,593 Kč/g | 2,998 g | 926,475 Kč/g | 1 127,410 €/oz | 36,247 €/g | 25,560 Kč |
| 11.1.19 | pátek | 999,287 Kč/g | 3,002 g | 925,266 Kč/g | 1 123,960 €/oz | 36,136 €/g | 25,605 Kč |
| 10.1.19 | čtvrtek | 997,301 Kč/g | 3,008 g | 923,427 Kč/g | 1 120,850 €/oz | 36,036 €/g | 25,625 Kč |
| 9.1.19 | středa | 995,066 Kč/g | 3,014 g | 921,357 Kč/g | 1 118,120 €/oz | 35,948 €/g | 25,630 Kč |
| 8.1.19 | úterý | 1 001,010 Kč/g | 2,996 g | 926,861 Kč/g | 1 124,360 €/oz | 36,149 €/g | 25,640 Kč |
| 7.1.19 | pondělí | 1 000,754 Kč/g | 2,997 g | 926,624 Kč/g | 1 126,930 €/oz | 36,232 €/g | 25,575 Kč |
| 4.1.19 | pátek | 1 004,054 Kč/g | 2,987 g | 929,680 Kč/g | 1 127,340 €/oz | 36,245 €/g | 25,650 Kč |
| 3.1.19 | čtvrtek | 1 009,598 Kč/g | 2,971 g | 934,813 Kč/g | 1 132,240 €/oz | 36,402 €/g | 25,680 Kč |
| 2.1.19 | středa | 1 009,640 Kč/g | 2,971 g | 934,852 Kč/g | 1 129,210 €/oz | 36,305 €/g | 25,750 Kč |
| 28.12.18 | pátek | 999,609 Kč/g | 3,001 g | 925,564 Kč/g | 1 116,690 €/oz | 35,902 €/g | 25,780 Kč |
| 27.12.18 | čtvrtek | 996,597 Kč/g | 3,010 g | 922,775 Kč/g | 1 109,880 €/oz | 35,683 €/g | 25,860 Kč |
| 21.12.18 | pátek | 990,587 Kč/g | 3,028 g | 917,210 Kč/g | 1 103,400 €/oz | 35,475 €/g | 25,855 Kč |
| 20.12.18 | čtvrtek | 984,594 Kč/g | 3,046 g | 911,661 Kč/g | 1 100,770 €/oz | 35,391 €/g | 25,760 Kč |
| 19.12.18 | středa | 982,233 Kč/g | 3,054 g | 909,475 Kč/g | 1 098,130 €/oz | 35,306 €/g | 25,760 Kč |
| 18.12.18 | úterý | 980,575 Kč/g | 3,059 g | 907,940 Kč/g | 1 096,490 €/oz | 35,253 €/g | 25,755 Kč |
| 17.12.18 | pondělí | 980,855 Kč/g | 3,058 g | 908,199 Kč/g | 1 094,890 €/oz | 35,202 €/g | 25,800 Kč |
| 14.12.18 | pátek | 980,441 Kč/g | 3,059 g | 907,816 Kč/g | 1 094,640 €/oz | 35,193 €/g | 25,795 Kč |
| 13.12.18 | čtvrtek | 982,526 Kč/g | 3,053 g | 909,746 Kč/g | 1 095,480 €/oz | 35,220 €/g | 25,830 Kč |
| 12.12.18 | středa | 984,557 Kč/g | 3,047 g | 911,627 Kč/g | 1 096,260 €/oz | 35,246 €/g | 25,865 Kč |
| 11.12.18 | úterý | 985,672 Kč/g | 3,043 g | 912,659 Kč/g | 1 098,350 €/oz | 35,313 €/g | 25,845 Kč |
| 10.12.18 | pondělí | 980,659 Kč/g | 3,059 g | 908,018 Kč/g | 1 091,920 €/oz | 35,106 €/g | 25,865 Kč |
| 7.12.18 | pátek | 980,153 Kč/g | 3,060 g | 907,549 Kč/g | 1 091,990 €/oz | 35,108 €/g | 25,850 Kč |
| 6.12.18 | čtvrtek | 980,294 Kč/g | 3,060 g | 907,680 Kč/g | 1 090,460 €/oz | 35,059 €/g | 25,890 Kč |
| 5.12.18 | středa | 980,752 Kč/g | 3,058 g | 908,104 Kč/g | 1 091,180 €/oz | 35,082 €/g | 25,885 Kč |
| 4.12.18 | úterý | 979,684 Kč/g | 3,062 g | 907,115 Kč/g | 1 089,360 €/oz | 35,024 €/g | 25,900 Kč |
| 3.12.18 | pondělí | 976,741 Kč/g | 3,071 g | 904,390 Kč/g | 1 085,250 €/oz | 34,892 €/g | 25,920 Kč |
| 30.11.18 | pátek | 967,922 Kč/g | 3,099 g | 896,224 Kč/g | 1 074,000 €/oz | 34,530 €/g | 25,955 Kč |
| 29.11.18 | čtvrtek | 971,784 Kč/g | 3,087 g | 899,800 Kč/g | 1 077,870 €/oz | 34,654 €/g | 25,965 Kč |
| 28.11.18 | středa | 968,601 Kč/g | 3,097 g | 896,853 Kč/g | 1 075,790 €/oz | 34,587 €/g | 25,930 Kč |
| 27.11.18 | úterý | 972,513 Kč/g | 3,084 g | 900,475 Kč/g | 1 080,760 €/oz | 34,747 €/g | 25,915 Kč |
| 26.11.18 | pondělí | 969,829 Kč/g | 3,093 g | 897,990 Kč/g | 1 077,570 €/oz | 34,645 €/g | 25,920 Kč |
| 23.11.18 | pátek | 971,887 Kč/g | 3,086 g | 899,895 Kč/g | 1 078,400 €/oz | 34,671 €/g | 25,955 Kč |
| 22.11.18 | čtvrtek | 971,140 Kč/g | 3,089 g | 899,204 Kč/g | 1 076,120 €/oz | 34,598 €/g | 25,990 Kč |
| 21.11.18 | středa | 971,315 Kč/g | 3,088 g | 899,366 Kč/g | 1 075,900 €/oz | 34,591 €/g | 26,000 Kč |
| 20.11.18 | úterý | 970,646 Kč/g | 3,090 g | 898,746 Kč/g | 1 073,920 €/oz | 34,527 €/g | 26,030 Kč |
| 19.11.18 | pondělí | 965,367 Kč/g | 3,107 g | 893,858 Kč/g | 1 068,900 €/oz | 34,366 €/g | 26,010 Kč |
| 16.11.18 | pátek | 967,164 Kč/g | 3,101 g | 895,522 Kč/g | 1 071,920 €/oz | 34,463 €/g | 25,985 Kč |
| 15.11.18 | čtvrtek | 967,236 Kč/g | 3,101 g | 895,589 Kč/g | 1 072,000 €/oz | 34,466 €/g | 25,985 Kč |
| 14.11.18 | středa | 958,356 Kč/g | 3,130 g | 887,367 Kč/g | 1 061,750 €/oz | 34,136 €/g | 25,995 Kč |
| 13.11.18 | úterý | 960,823 Kč/g | 3,122 g | 889,651 Kč/g | 1 066,740 €/oz | 34,296 €/g | 25,940 Kč |
| 12.11.18 | pondělí | 963,696 Kč/g | 3,113 g | 892,311 Kč/g | 1 069,930 €/oz | 34,399 €/g | 25,940 Kč |
| 9.11.18 | pátek | 961,196 Kč/g | 3,121 g | 889,996 Kč/g | 1 067,360 €/oz | 34,316 €/g | 25,935 Kč |
| 8.11.18 | čtvrtek | 962,183 Kč/g | 3,117 g | 890,910 Kč/g | 1 070,520 €/oz | 34,418 €/g | 25,885 Kč |
| 7.11.18 | středa | 962,797 Kč/g | 3,115 g | 891,479 Kč/g | 1 071,410 €/oz | 34,447 €/g | 25,880 Kč |
| 6.11.18 | úterý | 967,609 Kč/g | 3,100 g | 895,934 Kč/g | 1 078,640 €/oz | 34,679 €/g | 25,835 Kč |
| 5.11.18 | pondělí | 970,370 Kč/g | 3,091 g | 898,491 Kč/g | 1 081,300 €/oz | 34,765 €/g | 25,845 Kč |
| 2.11.18 | pátek | 965,934 Kč/g | 3,105 g | 894,383 Kč/g | 1 079,070 €/oz | 34,693 €/g | 25,780 Kč |
| 1.11.18 | čtvrtek | 969,745 Kč/g | 3,093 g | 897,912 Kč/g | 1 079,350 €/oz | 34,702 €/g | 25,875 Kč |
| 31.10.18 | středa | 965,869 Kč/g | 3,106 g | 894,323 Kč/g | 1 073,170 €/oz | 34,503 €/g | 25,920 Kč |
| 30.10.18 | úterý | 968,111 Kč/g | 3,098 g | 896,399 Kč/g | 1 077,740 €/oz | 34,650 €/g | 25,870 Kč |
| 29.10.18 | pondělí | 970,629 Kč/g | 3,090 g | 898,731 Kč/g | 1 081,380 €/oz | 34,767 €/g | 25,850 Kč |
| 26.10.18 | pátek | 975,297 Kč/g | 3,075 g | 903,053 Kč/g | 1 086,160 €/oz | 34,921 €/g | 25,860 Kč |
| 25.10.18 | čtvrtek | 969,987 Kč/g | 3,092 g | 898,136 Kč/g | 1 081,500 €/oz | 34,771 €/g | 25,830 Kč |
| 24.10.18 | středa | 968,139 Kč/g | 3,098 g | 896,425 Kč/g | 1 079,440 €/oz | 34,705 €/g | 25,830 Kč |
| 23.10.18 | úterý | 966,169 Kč/g | 3,105 g | 894,601 Kč/g | 1 077,870 €/oz | 34,654 €/g | 25,815 Kč |
| 22.10.18 | pondělí | 955,333 Kč/g | 3,140 g | 884,568 Kč/g | 1 064,750 €/oz | 34,233 €/g | 25,840 Kč |
| 19.10.18 | pátek | 959,931 Kč/g | 3,125 g | 888,825 Kč/g | 1 068,840 €/oz | 34,364 €/g | 25,865 Kč |
| 18.10.18 | čtvrtek | 955,516 Kč/g | 3,139 g | 884,737 Kč/g | 1 064,130 €/oz | 34,213 €/g | 25,860 Kč |
| 17.10.18 | středa | 955,824 Kč/g | 3,138 g | 885,022 Kč/g | 1 065,090 €/oz | 34,243 €/g | 25,845 Kč |
| 16.10.18 | úterý | 951,038 Kč/g | 3,154 g | 880,591 Kč/g | 1 060,990 €/oz | 34,112 €/g | 25,815 Kč |
| 15.10.18 | pondělí | 951,006 Kč/g | 3,154 g | 880,561 Kč/g | 1 061,570 €/oz | 34,130 €/g | 25,800 Kč |
| 12.10.18 | pátek | 945,592 Kč/g | 3,172 g | 875,548 Kč/g | 1 056,550 €/oz | 33,969 €/g | 25,775 Kč |
| 11.10.18 | čtvrtek | 935,893 Kč/g | 3,205 g | 866,568 Kč/g | 1 042,680 €/oz | 33,523 €/g | 25,850 Kč |
| 10.10.18 | středa | 924,328 Kč/g | 3,245 g | 855,859 Kč/g | 1 031,590 €/oz | 33,166 €/g | 25,805 Kč |
| 9.10.18 | úterý | 927,903 Kč/g | 3,233 g | 859,169 Kč/g | 1 035,580 €/oz | 33,295 €/g | 25,805 Kč |
| 8.10.18 | pondělí | 924,358 Kč/g | 3,245 g | 855,887 Kč/g | 1 034,430 €/oz | 33,258 €/g | 25,735 Kč |
| 5.10.18 | pátek | 932,599 Kč/g | 3,216 g | 863,518 Kč/g | 1 043,450 €/oz | 33,548 €/g | 25,740 Kč |
| 4.10.18 | čtvrtek | 934,746 Kč/g | 3,209 g | 865,506 Kč/g | 1 044,230 €/oz | 33,573 €/g | 25,780 Kč |
| 3.10.18 | středa | 932,571 Kč/g | 3,216 g | 863,492 Kč/g | 1 041,800 €/oz | 33,495 €/g | 25,780 Kč |
| 2.10.18 | úterý | 934,680 Kč/g | 3,209 g | 865,444 Kč/g | 1 043,750 €/oz | 33,557 €/g | 25,790 Kč |
| 1.10.18 | pondělí | 916,560 Kč/g | 3,273 g | 848,667 Kč/g | 1 024,510 €/oz | 32,939 €/g | 25,765 Kč |
| 28.9.18 | pátek | 915,282 Kč/g | 3,277 g | 847,483 Kč/g | 1 025,070 €/oz | 32,957 €/g | 25,715 Kč |
| 27.9.18 | čtvrtek | 905,389 Kč/g | 3,313 g | 838,323 Kč/g | 1 013,990 €/oz | 32,601 €/g | 25,715 Kč |
| 26.9.18 | středa | 904,850 Kč/g | 3,315 g | 837,824 Kč/g | 1 017,740 €/oz | 32,721 €/g | 25,605 Kč |
| 25.9.18 | úterý | 907,151 Kč/g | 3,307 g | 839,955 Kč/g | 1 019,930 €/oz | 32,792 €/g | 25,615 Kč |
| 24.9.18 | pondělí | 906,831 Kč/g | 3,308 g | 839,658 Kč/g | 1 019,570 €/oz | 32,780 €/g | 25,615 Kč |
| 21.9.18 | pátek | 906,551 Kč/g | 3,309 g | 839,399 Kč/g | 1 020,450 €/oz | 32,808 €/g | 25,585 Kč |
| 20.9.18 | čtvrtek | 911,673 Kč/g | 3,290 g | 844,142 Kč/g | 1 027,220 €/oz | 33,026 €/g | 25,560 Kč |
| 19.9.18 | středa | 911,106 Kč/g | 3,292 g | 843,617 Kč/g | 1 031,830 €/oz | 33,174 €/g | 25,430 Kč |
| 18.9.18 | úterý | 906,822 Kč/g | 3,308 g | 839,650 Kč/g | 1 026,170 €/oz | 32,992 €/g | 25,450 Kč |
| 17.9.18 | pondělí | 908,494 Kč/g | 3,302 g | 841,198 Kč/g | 1 027,860 €/oz | 33,046 €/g | 25,455 Kč |
| 14.9.18 | pátek | 911,163 Kč/g | 3,292 g | 843,669 Kč/g | 1 030,070 €/oz | 33,118 €/g | 25,475 Kč |
| 13.9.18 | čtvrtek | 916,910 Kč/g | 3,271 g | 848,991 Kč/g | 1 034,740 €/oz | 33,268 €/g | 25,520 Kč |
| 12.9.18 | středa | 915,542 Kč/g | 3,276 g | 847,724 Kč/g | 1 030,370 €/oz | 33,127 €/g | 25,590 Kč |
| 11.9.18 | úterý | 915,080 Kč/g | 3,278 g | 847,296 Kč/g | 1 027,440 €/oz | 33,033 €/g | 25,650 Kč |
| 10.9.18 | pondělí | 918,882 Kč/g | 3,264 g | 850,817 Kč/g | 1 031,710 €/oz | 33,170 €/g | 25,650 Kč |
| 7.9.18 | pátek | 923,653 Kč/g | 3,247 g | 855,234 Kč/g | 1 035,250 €/oz | 33,284 €/g | 25,695 Kč |
| 6.9.18 | čtvrtek | 924,782 Kč/g | 3,244 g | 856,280 Kč/g | 1 035,710 €/oz | 33,299 €/g | 25,715 Kč |
| 5.9.18 | středa | 920,435 Kč/g | 3,259 g | 852,255 Kč/g | 1 029,640 €/oz | 33,104 €/g | 25,745 Kč |
| 4.9.18 | úterý | 922,534 Kč/g | 3,251 g | 854,198 Kč/g | 1 032,590 €/oz | 33,199 €/g | 25,730 Kč |
| 3.9.18 | pondělí | 924,262 Kč/g | 3,245 g | 855,798 Kč/g | 1 033,720 €/oz | 33,235 €/g | 25,750 Kč |
| 31.8.18 | pátek | 923,321 Kč/g | 3,249 g | 854,927 Kč/g | 1 033,270 €/oz | 33,220 €/g | 25,735 Kč |
| 30.8.18 | čtvrtek | 918,075 Kč/g | 3,267 g | 850,069 Kč/g | 1 026,800 €/oz | 33,012 €/g | 25,750 Kč |
| 29.8.18 | středa | 920,390 Kč/g | 3,259 g | 852,213 Kč/g | 1 029,590 €/oz | 33,102 €/g | 25,745 Kč |
| 28.8.18 | úterý | 923,373 Kč/g | 3,248 g | 854,975 Kč/g | 1 033,930 €/oz | 33,242 €/g | 25,720 Kč |
| 24.8.18 | pátek | 921,525 Kč/g | 3,255 g | 853,264 Kč/g | 1 030,860 €/oz | 33,143 €/g | 25,745 Kč |
| 23.8.18 | čtvrtek | 918,826 Kč/g | 3,265 g | 850,765 Kč/g | 1 029,240 €/oz | 33,091 €/g | 25,710 Kč |
| 22.8.18 | středa | 921,390 Kč/g | 3,255 g | 853,139 Kč/g | 1 031,510 €/oz | 33,164 €/g | 25,725 Kč |
| 21.8.18 | úterý | 923,822 Kč/g | 3,247 g | 855,391 Kč/g | 1 033,630 €/oz | 33,232 €/g | 25,740 Kč |
| 20.8.18 | pondělí | 924,958 Kč/g | 3,243 g | 856,443 Kč/g | 1 036,310 €/oz | 33,318 €/g | 25,705 Kč |
| 17.8.18 | pátek | 922,463 Kč/g | 3,252 g | 854,132 Kč/g | 1 032,510 €/oz | 33,196 €/g | 25,730 Kč |
| 16.8.18 | čtvrtek | 923,903 Kč/g | 3,247 g | 855,466 Kč/g | 1 035,330 €/oz | 33,287 €/g | 25,700 Kč |
| 15.8.18 | středa | 933,539 Kč/g | 3,213 g | 864,388 Kč/g | 1 045,720 €/oz | 33,621 €/g | 25,710 Kč |
| 14.8.18 | úterý | 938,129 Kč/g | 3,197 g | 868,638 Kč/g | 1 051,680 €/oz | 33,812 €/g | 25,690 Kč |
| 13.8.18 | pondělí | 936,026 Kč/g | 3,205 g | 866,691 Kč/g | 1 050,550 €/oz | 33,776 €/g | 25,660 Kč |
| 10.8.18 | pátek | 945,840 Kč/g | 3,171 g | 875,778 Kč/g | 1 062,600 €/oz | 34,163 €/g | 25,635 Kč |
| 9.8.18 | čtvrtek | 930,142 Kč/g | 3,225 g | 861,243 Kč/g | 1 047,620 €/oz | 33,682 €/g | 25,570 Kč |
| 8.8.18 | středa | 927,042 Kč/g | 3,236 g | 858,372 Kč/g | 1 043,720 €/oz | 33,556 €/g | 25,580 Kč |
| 7.8.18 | úterý | 929,130 Kč/g | 3,228 g | 860,306 Kč/g | 1 045,050 €/oz | 33,599 €/g | 25,605 Kč |
| 6.8.18 | pondělí | 932,892 Kč/g | 3,215 g | 863,789 Kč/g | 1 047,440 €/oz | 33,676 €/g | 25,650 Kč |
| 3.8.18 | pátek | 935,893 Kč/g | 3,205 g | 866,568 Kč/g | 1 050,400 €/oz | 33,771 €/g | 25,660 Kč |
| 2.8.18 | čtvrtek | 929,695 Kč/g | 3,226 g | 860,829 Kč/g | 1 045,890 €/oz | 33,626 €/g | 25,600 Kč |
| 1.8.18 | středa | 927,174 Kč/g | 3,235 g | 858,494 Kč/g | 1 043,460 €/oz | 33,548 €/g | 25,590 Kč |
| 31.7.18 | úterý | 927,394 Kč/g | 3,234 g | 858,698 Kč/g | 1 043,300 €/oz | 33,543 €/g | 25,600 Kč |
| 30.7.18 | pondělí | 930,141 Kč/g | 3,225 g | 861,242 Kč/g | 1 045,370 €/oz | 33,609 €/g | 25,625 Kč |
| 27.7.18 | pátek | 934,319 Kč/g | 3,210 g | 865,110 Kč/g | 1 050,270 €/oz | 33,767 €/g | 25,620 Kč |
| 26.7.18 | čtvrtek | 936,325 Kč/g | 3,204 g | 866,968 Kč/g | 1 051,500 €/oz | 33,807 €/g | 25,645 Kč |
| 25.7.18 | středa | 938,589 Kč/g | 3,196 g | 869,064 Kč/g | 1 052,810 €/oz | 33,849 €/g | 25,675 Kč |
| 24.7.18 | úterý | 938,521 Kč/g | 3,196 g | 869,001 Kč/g | 1 049,260 €/oz | 33,734 €/g | 25,760 Kč |
| 23.7.18 | pondělí | 939,412 Kč/g | 3,193 g | 869,826 Kč/g | 1 046,600 €/oz | 33,649 €/g | 25,850 Kč |
| 20.7.18 | pátek | 942,575 Kč/g | 3,182 g | 872,755 Kč/g | 1 049,110 €/oz | 33,730 €/g | 25,875 Kč |
| 19.7.18 | čtvrtek | 944,593 Kč/g | 3,175 g | 874,623 Kč/g | 1 049,530 €/oz | 33,743 €/g | 25,920 Kč |
| 18.7.18 | středa | 944,747 Kč/g | 3,175 g | 874,766 Kč/g | 1 052,340 €/oz | 33,834 €/g | 25,855 Kč |
| 17.7.18 | úterý | 947,229 Kč/g | 3,167 g | 877,064 Kč/g | 1 054,290 €/oz | 33,896 €/g | 25,875 Kč |
| 16.7.18 | pondělí | 951,672 Kč/g | 3,152 g | 881,178 Kč/g | 1 059,030 €/oz | 34,049 €/g | 25,880 Kč |
| 13.7.18 | pátek | 959,308 Kč/g | 3,127 g | 888,248 Kč/g | 1 065,880 €/oz | 34,269 €/g | 25,920 Kč |
| 12.7.18 | čtvrtek | 961,498 Kč/g | 3,120 g | 890,276 Kč/g | 1 067,490 €/oz | 34,321 €/g | 25,940 Kč |
| 11.7.18 | středa | 959,400 Kč/g | 3,126 g | 888,333 Kč/g | 1 065,570 €/oz | 34,259 €/g | 25,930 Kč |
| 10.7.18 | úterý | 963,325 Kč/g | 3,114 g | 891,968 Kč/g | 1 071,170 €/oz | 34,439 €/g | 25,900 Kč |
| 9.7.18 | pondělí | 963,364 Kč/g | 3,114 g | 892,004 Kč/g | 1 072,870 €/oz | 34,494 €/g | 25,860 Kč |
| 6.7.18 | pátek | 965,006 Kč/g | 3,108 g | 893,524 Kč/g | 1 067,680 €/oz | 34,327 €/g | 26,030 Kč |
| 5.7.18 | čtvrtek | 969,886 Kč/g | 3,093 g | 898,043 Kč/g | 1 073,080 €/oz | 34,500 €/g | 26,030 Kč |
| 4.7.18 | středa | 974,650 Kč/g | 3,078 g | 902,454 Kč/g | 1 078,350 €/oz | 34,670 €/g | 26,030 Kč |
| 3.7.18 | úterý | 972,396 Kč/g | 3,085 g | 900,367 Kč/g | 1 074,000 €/oz | 34,530 €/g | 26,075 Kč |
| 2.7.18 | pondělí | 970,593 Kč/g | 3,090 g | 898,697 Kč/g | 1 075,100 €/oz | 34,565 €/g | 26,000 Kč |
| 29.6.18 | pátek | 970,472 Kč/g | 3,091 g | 898,585 Kč/g | 1 074,140 €/oz | 34,534 €/g | 26,020 Kč |
| 28.6.18 | čtvrtek | 976,226 Kč/g | 3,073 g | 903,913 Kč/g | 1 081,340 €/oz | 34,766 €/g | 26,000 Kč |
| 27.6.18 | středa | 967,590 Kč/g | 3,100 g | 895,917 Kč/g | 1 081,340 €/oz | 34,766 €/g | 25,770 Kč |
| 26.6.18 | úterý | 971,563 Kč/g | 3,087 g | 899,595 Kč/g | 1 080,330 €/oz | 34,733 €/g | 25,900 Kč |
| 25.6.18 | pondělí | 977,874 Kč/g | 3,067 g | 905,439 Kč/g | 1 085,880 €/oz | 34,912 €/g | 25,935 Kč |
| 22.6.18 | pátek | 975,479 Kč/g | 3,075 g | 903,221 Kč/g | 1 089,310 €/oz | 35,022 €/g | 25,790 Kč |
| 21.6.18 | čtvrtek | 981,234 Kč/g | 3,057 g | 908,550 Kč/g | 1 092,560 €/oz | 35,127 €/g | 25,865 Kč |
| 20.6.18 | středa | 986,672 Kč/g | 3,040 g | 913,585 Kč/g | 1 099,890 €/oz | 35,362 €/g | 25,835 Kč |
| 19.6.18 | úterý | 989,508 Kč/g | 3,031 g | 916,211 Kč/g | 1 104,120 €/oz | 35,498 €/g | 25,810 Kč |
| 18.6.18 | pondělí | 986,770 Kč/g | 3,040 g | 913,676 Kč/g | 1 104,060 €/oz | 35,496 €/g | 25,740 Kč |
| 15.6.18 | pátek | 988,924 Kč/g | 3,033 g | 915,670 Kč/g | 1 107,760 €/oz | 35,615 €/g | 25,710 Kč |
| 14.6.18 | čtvrtek | 995,754 Kč/g | 3,012 g | 921,994 Kč/g | 1 118,020 €/oz | 35,945 €/g | 25,650 Kč |
Zpět na detail spoření 31M12
