Nákupní ceny plánu 50M12
| Slitek | 50g zlatý slitek |
| Ryzost | 999.9 |
| Délka spoření | 10-12 měsíců |
| Měsíční úložka | 5 000 Kč |
| Premium - 1.slitek | 7% |
| Premium - další slitky | 7% |
| Doprava | zdarma |
| Poslední nákupní ceny | Nákupní cena (premium 7%) | Hm. odpovídající 5 000 Kč | London Fix | Kurz EUR | |||
| 17.6.19 | pondělí | 1 049,080 Kč/g | 4,766 g | 980,449 Kč/g | 1 193,090 €/oz | 38,359 €/g | 25,560 Kč |
| 14.6.19 | pátek | 1 055,912 Kč/g | 4,735 g | 986,834 Kč/g | 1 201,800 €/oz | 38,639 €/g | 25,540 Kč |
| 13.6.19 | čtvrtek | 1 042,615 Kč/g | 4,795 g | 974,407 Kč/g | 1 184,810 €/oz | 38,093 €/g | 25,580 Kč |
| 12.6.19 | středa | 1 037,389 Kč/g | 4,819 g | 969,522 Kč/g | 1 177,260 €/oz | 37,850 €/g | 25,615 Kč |
| 11.6.19 | úterý | 1 032,368 Kč/g | 4,843 g | 964,830 Kč/g | 1 170,420 €/oz | 37,630 €/g | 25,640 Kč |
| 10.6.19 | pondělí | 1 036,630 Kč/g | 4,823 g | 968,813 Kč/g | 1 175,940 €/oz | 37,807 €/g | 25,625 Kč |
| 7.6.19 | pátek | 1 044,875 Kč/g | 4,785 g | 976,519 Kč/g | 1 184,600 €/oz | 38,086 €/g | 25,640 Kč |
| 6.6.19 | čtvrtek | 1 046,856 Kč/g | 4,776 g | 978,370 Kč/g | 1 185,920 €/oz | 38,128 €/g | 25,660 Kč |
| 5.6.19 | středa | 1 045,628 Kč/g | 4,781 g | 977,222 Kč/g | 1 184,990 €/oz | 38,098 €/g | 25,650 Kč |
| 4.6.19 | úterý | 1 042,654 Kč/g | 4,795 g | 974,443 Kč/g | 1 177,260 €/oz | 37,850 €/g | 25,745 Kč |
| 3.6.19 | pondělí | 1 044,426 Kč/g | 4,787 g | 976,099 Kč/g | 1 175,380 €/oz | 37,789 €/g | 25,830 Kč |
| 31.5.19 | pátek | 1 031,191 Kč/g | 4,848 g | 963,730 Kč/g | 1 161,070 €/oz | 37,329 €/g | 25,817 Kč |
| 30.5.19 | čtvrtek | 1 023,780 Kč/g | 4,883 g | 956,804 Kč/g | 1 151,700 €/oz | 37,028 €/g | 25,840 Kč |
| 29.5.19 | středa | 1 023,656 Kč/g | 4,884 g | 956,688 Kč/g | 1 150,670 €/oz | 36,995 €/g | 25,860 Kč |
| 28.5.19 | úterý | 1 015,612 Kč/g | 4,923 g | 949,170 Kč/g | 1 142,290 €/oz | 36,725 €/g | 25,845 Kč |
| 24.5.19 | pátek | 1 017,786 Kč/g | 4,912 g | 951,202 Kč/g | 1 145,400 €/oz | 36,825 €/g | 25,830 Kč |
| 23.5.19 | čtvrtek | 1 023,663 Kč/g | 4,884 g | 956,694 Kč/g | 1 152,460 €/oz | 37,052 €/g | 25,820 Kč |
| 22.5.19 | středa | 1 012,483 Kč/g | 4,938 g | 946,246 Kč/g | 1 141,200 €/oz | 36,690 €/g | 25,790 Kč |
| 21.5.19 | úterý | 1 010,689 Kč/g | 4,947 g | 944,569 Kč/g | 1 139,840 €/oz | 36,647 €/g | 25,775 Kč |
| 20.5.19 | pondělí | 1 013,470 Kč/g | 4,933 g | 947,168 Kč/g | 1 143,420 €/oz | 36,762 €/g | 25,765 Kč |
| 17.5.19 | pátek | 1 015,785 Kč/g | 4,922 g | 949,332 Kč/g | 1 146,700 €/oz | 36,867 €/g | 25,750 Kč |
| 16.5.19 | čtvrtek | 1 020,758 Kč/g | 4,898 g | 953,979 Kč/g | 1 154,780 €/oz | 37,127 €/g | 25,695 Kč |
| 15.5.19 | středa | 1 029,322 Kč/g | 4,857 g | 961,983 Kč/g | 1 161,530 €/oz | 37,344 €/g | 25,760 Kč |
| 14.5.19 | úterý | 1 025,830 Kč/g | 4,874 g | 958,720 Kč/g | 1 158,040 €/oz | 37,232 €/g | 25,750 Kč |
| 13.5.19 | pondělí | 1 020,824 Kč/g | 4,898 g | 954,041 Kč/g | 1 151,270 €/oz | 37,014 €/g | 25,775 Kč |
| 10.5.19 | pátek | 1 012,925 Kč/g | 4,936 g | 946,659 Kč/g | 1 144,360 €/oz | 36,792 €/g | 25,730 Kč |
| 9.5.19 | čtvrtek | 1 012,655 Kč/g | 4,937 g | 946,407 Kč/g | 1 144,500 €/oz | 36,797 €/g | 25,720 Kč |
| 8.5.19 | středa | 1 015,863 Kč/g | 4,921 g | 949,405 Kč/g | 1 147,680 €/oz | 36,899 €/g | 25,730 Kč |
| 7.5.19 | úterý | 1 013,721 Kč/g | 4,932 g | 947,403 Kč/g | 1 145,260 €/oz | 36,821 €/g | 25,730 Kč |
| 3.5.19 | pátek | 1 012,281 Kč/g | 4,939 g | 946,057 Kč/g | 1 144,300 €/oz | 36,790 €/g | 25,715 Kč |
| 2.5.19 | čtvrtek | 1 002,291 Kč/g | 4,988 g | 936,721 Kč/g | 1 136,100 €/oz | 36,526 €/g | 25,645 Kč |
| 1.5.19 | středa | 1 008,033 Kč/g | 4,960 g | 942,087 Kč/g | 1 141,940 €/oz | 36,714 €/g | 25,660 Kč |
| 30.4.19 | úterý | 1 008,783 Kč/g | 4,956 g | 942,788 Kč/g | 1 142,790 €/oz | 36,742 €/g | 25,660 Kč |
| 29.4.19 | pondělí | 1 013,465 Kč/g | 4,933 g | 947,164 Kč/g | 1 147,200 €/oz | 36,883 €/g | 25,680 Kč |
| 26.4.19 | pátek | 1 017,954 Kč/g | 4,911 g | 951,359 Kč/g | 1 151,160 €/oz | 37,011 €/g | 25,705 Kč |
| 25.4.19 | čtvrtek | 1 017,805 Kč/g | 4,912 g | 951,220 Kč/g | 1 149,650 €/oz | 36,962 €/g | 25,735 Kč |
| 24.4.19 | středa | 1 005,835 Kč/g | 4,970 g | 940,033 Kč/g | 1 136,350 €/oz | 36,535 €/g | 25,730 Kč |
| 23.4.19 | úterý | 1 003,030 Kč/g | 4,984 g | 937,411 Kč/g | 1 132,520 €/oz | 36,411 €/g | 25,745 Kč |
| 18.4.19 | čtvrtek | 1 001,998 Kč/g | 4,990 g | 936,447 Kč/g | 1 134,220 €/oz | 36,466 €/g | 25,680 Kč |
| 17.4.19 | středa | 996,187 Kč/g | 5,019 g | 931,016 Kč/g | 1 128,740 €/oz | 36,290 €/g | 25,655 Kč |
| 16.4.19 | úterý | 997,537 Kč/g | 5,012 g | 932,278 Kč/g | 1 129,830 €/oz | 36,325 €/g | 25,665 Kč |
| 15.4.19 | pondělí | 1 002,665 Kč/g | 4,986 g | 937,070 Kč/g | 1 137,410 €/oz | 36,569 €/g | 25,625 Kč |
| 12.4.19 | pátek | 1 007,960 Kč/g | 4,960 g | 942,019 Kč/g | 1 143,640 €/oz | 36,769 €/g | 25,620 Kč |
| 11.4.19 | čtvrtek | 1 015,112 Kč/g | 4,925 g | 948,703 Kč/g | 1 152,430 €/oz | 37,051 €/g | 25,605 Kč |
| 10.4.19 | středa | 1 022,923 Kč/g | 4,887 g | 956,003 Kč/g | 1 161,070 €/oz | 37,329 €/g | 25,610 Kč |
| 9.4.19 | úterý | 1 018,184 Kč/g | 4,910 g | 951,574 Kč/g | 1 155,240 €/oz | 37,142 €/g | 25,620 Kč |
| 8.4.19 | pondělí | 1 017,236 Kč/g | 4,915 g | 950,688 Kč/g | 1 153,490 €/oz | 37,086 €/g | 25,635 Kč |
| 5.4.19 | pátek | 1 011,416 Kč/g | 4,943 g | 945,249 Kč/g | 1 148,010 €/oz | 36,909 €/g | 25,610 Kč |
| 4.4.19 | čtvrtek | 1 011,388 Kč/g | 4,943 g | 945,222 Kč/g | 1 144,180 €/oz | 36,786 €/g | 25,695 Kč |
| 3.4.19 | středa | 1 015,932 Kč/g | 4,921 g | 949,469 Kč/g | 1 147,980 €/oz | 36,908 €/g | 25,725 Kč |
| 2.4.19 | úterý | 1 020,117 Kč/g | 4,901 g | 953,380 Kč/g | 1 151,590 €/oz | 37,024 €/g | 25,750 Kč |
| 1.4.19 | pondělí | 1 022,288 Kč/g | 4,890 g | 955,409 Kč/g | 1 152,250 €/oz | 37,046 €/g | 25,790 Kč |
| 29.3.19 | pátek | 1 024,068 Kč/g | 4,882 g | 957,073 Kč/g | 1 153,810 €/oz | 37,096 €/g | 25,800 Kč |
| 28.3.19 | čtvrtek | 1 022,272 Kč/g | 4,891 g | 955,394 Kč/g | 1 152,680 €/oz | 37,060 €/g | 25,780 Kč |
| 27.3.19 | středa | 1 033,512 Kč/g | 4,837 g | 965,899 Kč/g | 1 164,450 €/oz | 37,438 €/g | 25,800 Kč |
| 26.3.19 | úterý | 1 032,966 Kč/g | 4,840 g | 965,389 Kč/g | 1 165,190 €/oz | 37,462 €/g | 25,770 Kč |
| 25.3.19 | pondělí | 1 033,124 Kč/g | 4,839 g | 965,536 Kč/g | 1 165,820 €/oz | 37,482 €/g | 25,760 Kč |
| 22.3.19 | pátek | 1 029,215 Kč/g | 4,858 g | 961,883 Kč/g | 1 162,990 €/oz | 37,391 €/g | 25,725 Kč |
| 21.3.19 | čtvrtek | 1 016,332 Kč/g | 4,919 g | 949,843 Kč/g | 1 151,790 €/oz | 37,031 €/g | 25,650 Kč |
| 20.3.19 | středa | 1 012,596 Kč/g | 4,937 g | 946,351 Kč/g | 1 147,780 €/oz | 36,902 €/g | 25,645 Kč |
| 19.3.19 | úterý | 1 014,606 Kč/g | 4,928 g | 948,230 Kč/g | 1 152,080 €/oz | 37,040 €/g | 25,600 Kč |
| 18.3.19 | pondělí | 1 014,152 Kč/g | 4,930 g | 947,806 Kč/g | 1 150,890 €/oz | 37,002 €/g | 25,615 Kč |
| 15.3.19 | pátek | 1 015,614 Kč/g | 4,923 g | 949,172 Kč/g | 1 150,080 €/oz | 36,976 €/g | 25,670 Kč |
| 14.3.19 | čtvrtek | 1 012,391 Kč/g | 4,938 g | 946,160 Kč/g | 1 146,430 €/oz | 36,859 €/g | 25,670 Kč |
| 13.3.19 | středa | 1 020,957 Kč/g | 4,897 g | 954,165 Kč/g | 1 156,130 €/oz | 37,170 €/g | 25,670 Kč |
| 12.3.19 | úterý | 1 016,197 Kč/g | 4,920 g | 949,717 Kč/g | 1 150,740 €/oz | 36,997 €/g | 25,670 Kč |
| 11.3.19 | pondělí | 1 014,976 Kč/g | 4,926 g | 948,576 Kč/g | 1 150,030 €/oz | 36,974 €/g | 25,655 Kč |
| 8.3.19 | pátek | 1 018,211 Kč/g | 4,910 g | 951,599 Kč/g | 1 154,370 €/oz | 37,114 €/g | 25,640 Kč |
| 7.3.19 | čtvrtek | 1 008,033 Kč/g | 4,960 g | 942,087 Kč/g | 1 144,170 €/oz | 36,786 €/g | 25,610 Kč |
| 6.3.19 | středa | 1 000,971 Kč/g | 4,995 g | 935,487 Kč/g | 1 136,820 €/oz | 36,550 €/g | 25,595 Kč |
| 5.3.19 | úterý | 999,896 Kč/g | 5,000 g | 934,482 Kč/g | 1 134,490 €/oz | 36,475 €/g | 25,620 Kč |
| 4.3.19 | pondělí | 1 000,550 Kč/g | 4,997 g | 935,093 Kč/g | 1 135,010 €/oz | 36,491 €/g | 25,625 Kč |
| 1.3.19 | pátek | 1 014,556 Kč/g | 4,928 g | 948,183 Kč/g | 1 150,450 €/oz | 36,988 €/g | 25,635 Kč |
| 28.2.19 | čtvrtek | 1 020,472 Kč/g | 4,899 g | 953,712 Kč/g | 1 158,740 €/oz | 37,254 €/g | 25,600 Kč |
| 27.2.19 | středa | 1 025,885 Kč/g | 4,873 g | 958,771 Kč/g | 1 162,390 €/oz | 37,372 €/g | 25,655 Kč |
| 26.2.19 | úterý | 1 030,567 Kč/g | 4,851 g | 963,147 Kč/g | 1 167,240 €/oz | 37,528 €/g | 25,665 Kč |
| 25.2.19 | pondělí | 1 034,509 Kč/g | 4,833 g | 966,831 Kč/g | 1 172,390 €/oz | 37,693 €/g | 25,650 Kč |
| 22.2.19 | pátek | 1 035,203 Kč/g | 4,829 g | 967,479 Kč/g | 1 172,490 €/oz | 37,696 €/g | 25,665 Kč |
| 21.2.19 | čtvrtek | 1 035,402 Kč/g | 4,829 g | 967,665 Kč/g | 1 173,630 €/oz | 37,733 €/g | 25,645 Kč |
| 20.2.19 | středa | 1 046,903 Kč/g | 4,775 g | 978,414 Kč/g | 1 185,050 €/oz | 38,100 €/g | 25,680 Kč |
| 19.2.19 | úterý | 1 042,615 Kč/g | 4,795 g | 974,407 Kč/g | 1 178,590 €/oz | 37,893 €/g | 25,715 Kč |
| 18.2.19 | pondělí | 1 035,733 Kč/g | 4,827 g | 967,975 Kč/g | 1 170,810 €/oz | 37,642 €/g | 25,715 Kč |
| 15.2.19 | pátek | 1 032,795 Kč/g | 4,841 g | 965,229 Kč/g | 1 168,170 €/oz | 37,558 €/g | 25,700 Kč |
| 14.2.19 | čtvrtek | 1 030,307 Kč/g | 4,852 g | 962,904 Kč/g | 1 161,290 €/oz | 37,336 €/g | 25,790 Kč |
| 13.2.19 | středa | 1 030,871 Kč/g | 4,850 g | 963,431 Kč/g | 1 161,700 €/oz | 37,350 €/g | 25,795 Kč |
| 12.2.19 | úterý | 1 032,365 Kč/g | 4,843 g | 964,827 Kč/g | 1 160,010 €/oz | 37,295 €/g | 25,870 Kč |
| 11.2.19 | pondělí | 1 028,363 Kč/g | 4,862 g | 961,087 Kč/g | 1 157,080 €/oz | 37,201 €/g | 25,835 Kč |
| 8.2.19 | pátek | 1 029,495 Kč/g | 4,856 g | 962,145 Kč/g | 1 159,700 €/oz | 37,285 €/g | 25,805 Kč |
| 7.2.19 | čtvrtek | 1 024,532 Kč/g | 4,880 g | 957,507 Kč/g | 1 154,110 €/oz | 37,105 €/g | 25,805 Kč |
| 6.2.19 | středa | 1 019,330 Kč/g | 4,905 g | 952,645 Kč/g | 1 152,940 €/oz | 37,068 €/g | 25,700 Kč |
| 5.2.19 | úterý | 1 017,941 Kč/g | 4,911 g | 951,347 Kč/g | 1 151,370 €/oz | 37,017 €/g | 25,700 Kč |
| 4.2.19 | pondělí | 1 016,031 Kč/g | 4,921 g | 949,562 Kč/g | 1 147,870 €/oz | 36,905 €/g | 25,730 Kč |
| 1.2.19 | pátek | 1 017,266 Kč/g | 4,915 g | 950,716 Kč/g | 1 150,830 €/oz | 37,000 €/g | 25,695 Kč |
| 31.1.19 | čtvrtek | 1 021,479 Kč/g | 4,894 g | 954,653 Kč/g | 1 152,680 €/oz | 37,060 €/g | 25,760 Kč |
| 30.1.19 | středa | 1 019,178 Kč/g | 4,905 g | 952,503 Kč/g | 1 148,300 €/oz | 36,919 €/g | 25,800 Kč |
| 29.1.19 | úterý | 1 013,524 Kč/g | 4,933 g | 947,219 Kč/g | 1 144,370 €/oz | 36,792 €/g | 25,745 Kč |
| 28.1.19 | pondělí | 1 008,436 Kč/g | 4,958 g | 942,464 Kč/g | 1 139,510 €/oz | 36,636 €/g | 25,725 Kč |
| 25.1.19 | pátek | 1 005,112 Kč/g | 4,974 g | 939,357 Kč/g | 1 137,080 €/oz | 36,558 €/g | 25,695 Kč |
| 24.1.19 | čtvrtek | 997,192 Kč/g | 5,014 g | 931,955 Kč/g | 1 128,120 €/oz | 36,270 €/g | 25,695 Kč |
| 23.1.19 | středa | 995,177 Kč/g | 5,024 g | 930,072 Kč/g | 1 125,840 €/oz | 36,197 €/g | 25,695 Kč |
| 22.1.19 | úterý | 994,686 Kč/g | 5,026 g | 929,613 Kč/g | 1 129,020 €/oz | 36,299 €/g | 25,610 Kč |
| 21.1.19 | pondělí | 991,224 Kč/g | 5,044 g | 926,378 Kč/g | 1 125,750 €/oz | 36,194 €/g | 25,595 Kč |
| 18.1.19 | pátek | 993,450 Kč/g | 5,032 g | 928,458 Kč/g | 1 128,940 €/oz | 36,296 €/g | 25,580 Kč |
| 17.1.19 | čtvrtek | 995,700 Kč/g | 5,021 g | 930,561 Kč/g | 1 133,490 €/oz | 36,443 €/g | 25,535 Kč |
| 16.1.19 | středa | 997,195 Kč/g | 5,014 g | 931,958 Kč/g | 1 133,860 €/oz | 36,454 €/g | 25,565 Kč |
| 15.1.19 | úterý | 994,461 Kč/g | 5,027 g | 929,403 Kč/g | 1 130,530 €/oz | 36,347 €/g | 25,570 Kč |
| 14.1.19 | pondělí | 991,328 Kč/g | 5,043 g | 926,475 Kč/g | 1 127,410 €/oz | 36,247 €/g | 25,560 Kč |
| 11.1.19 | pátek | 990,035 Kč/g | 5,050 g | 925,266 Kč/g | 1 123,960 €/oz | 36,136 €/g | 25,605 Kč |
| 10.1.19 | čtvrtek | 988,067 Kč/g | 5,060 g | 923,427 Kč/g | 1 120,850 €/oz | 36,036 €/g | 25,625 Kč |
| 9.1.19 | středa | 985,852 Kč/g | 5,071 g | 921,357 Kč/g | 1 118,120 €/oz | 35,948 €/g | 25,630 Kč |
| 8.1.19 | úterý | 991,741 Kč/g | 5,041 g | 926,861 Kč/g | 1 124,360 €/oz | 36,149 €/g | 25,640 Kč |
| 7.1.19 | pondělí | 991,488 Kč/g | 5,042 g | 926,624 Kč/g | 1 126,930 €/oz | 36,232 €/g | 25,575 Kč |
| 4.1.19 | pátek | 994,758 Kč/g | 5,026 g | 929,680 Kč/g | 1 127,340 €/oz | 36,245 €/g | 25,650 Kč |
| 3.1.19 | čtvrtek | 1 000,250 Kč/g | 4,998 g | 934,813 Kč/g | 1 132,240 €/oz | 36,402 €/g | 25,680 Kč |
| 2.1.19 | středa | 1 000,292 Kč/g | 4,998 g | 934,852 Kč/g | 1 129,210 €/oz | 36,305 €/g | 25,750 Kč |
| 28.12.18 | pátek | 990,353 Kč/g | 5,048 g | 925,564 Kč/g | 1 116,690 €/oz | 35,902 €/g | 25,780 Kč |
| 27.12.18 | čtvrtek | 987,369 Kč/g | 5,063 g | 922,775 Kč/g | 1 109,880 €/oz | 35,683 €/g | 25,860 Kč |
| 21.12.18 | pátek | 981,415 Kč/g | 5,094 g | 917,210 Kč/g | 1 103,400 €/oz | 35,475 €/g | 25,855 Kč |
| 20.12.18 | čtvrtek | 975,477 Kč/g | 5,125 g | 911,661 Kč/g | 1 100,770 €/oz | 35,391 €/g | 25,760 Kč |
| 19.12.18 | středa | 973,138 Kč/g | 5,138 g | 909,475 Kč/g | 1 098,130 €/oz | 35,306 €/g | 25,760 Kč |
| 18.12.18 | úterý | 971,496 Kč/g | 5,146 g | 907,940 Kč/g | 1 096,490 €/oz | 35,253 €/g | 25,755 Kč |
| 17.12.18 | pondělí | 971,773 Kč/g | 5,145 g | 908,199 Kč/g | 1 094,890 €/oz | 35,202 €/g | 25,800 Kč |
| 14.12.18 | pátek | 971,363 Kč/g | 5,147 g | 907,816 Kč/g | 1 094,640 €/oz | 35,193 €/g | 25,795 Kč |
| 13.12.18 | čtvrtek | 973,428 Kč/g | 5,136 g | 909,746 Kč/g | 1 095,480 €/oz | 35,220 €/g | 25,830 Kč |
| 12.12.18 | středa | 975,441 Kč/g | 5,125 g | 911,627 Kč/g | 1 096,260 €/oz | 35,246 €/g | 25,865 Kč |
| 11.12.18 | úterý | 976,545 Kč/g | 5,120 g | 912,659 Kč/g | 1 098,350 €/oz | 35,313 €/g | 25,845 Kč |
| 10.12.18 | pondělí | 971,579 Kč/g | 5,146 g | 908,018 Kč/g | 1 091,920 €/oz | 35,106 €/g | 25,865 Kč |
| 7.12.18 | pátek | 971,077 Kč/g | 5,148 g | 907,549 Kč/g | 1 091,990 €/oz | 35,108 €/g | 25,850 Kč |
| 6.12.18 | čtvrtek | 971,218 Kč/g | 5,148 g | 907,680 Kč/g | 1 090,460 €/oz | 35,059 €/g | 25,890 Kč |
| 5.12.18 | středa | 971,671 Kč/g | 5,145 g | 908,104 Kč/g | 1 091,180 €/oz | 35,082 €/g | 25,885 Kč |
| 4.12.18 | úterý | 970,613 Kč/g | 5,151 g | 907,115 Kč/g | 1 089,360 €/oz | 35,024 €/g | 25,900 Kč |
| 3.12.18 | pondělí | 967,697 Kč/g | 5,166 g | 904,390 Kč/g | 1 085,250 €/oz | 34,892 €/g | 25,920 Kč |
| 30.11.18 | pátek | 958,960 Kč/g | 5,213 g | 896,224 Kč/g | 1 074,000 €/oz | 34,530 €/g | 25,955 Kč |
| 29.11.18 | čtvrtek | 962,786 Kč/g | 5,193 g | 899,800 Kč/g | 1 077,870 €/oz | 34,654 €/g | 25,965 Kč |
| 28.11.18 | středa | 959,633 Kč/g | 5,210 g | 896,853 Kč/g | 1 075,790 €/oz | 34,587 €/g | 25,930 Kč |
| 27.11.18 | úterý | 963,508 Kč/g | 5,189 g | 900,475 Kč/g | 1 080,760 €/oz | 34,747 €/g | 25,915 Kč |
| 26.11.18 | pondělí | 960,849 Kč/g | 5,203 g | 897,990 Kč/g | 1 077,570 €/oz | 34,645 €/g | 25,920 Kč |
| 23.11.18 | pátek | 962,888 Kč/g | 5,192 g | 899,895 Kč/g | 1 078,400 €/oz | 34,671 €/g | 25,955 Kč |
| 22.11.18 | čtvrtek | 962,148 Kč/g | 5,196 g | 899,204 Kč/g | 1 076,120 €/oz | 34,598 €/g | 25,990 Kč |
| 21.11.18 | středa | 962,322 Kč/g | 5,195 g | 899,366 Kč/g | 1 075,900 €/oz | 34,591 €/g | 26,000 Kč |
| 20.11.18 | úterý | 961,658 Kč/g | 5,199 g | 898,746 Kč/g | 1 073,920 €/oz | 34,527 €/g | 26,030 Kč |
| 19.11.18 | pondělí | 956,428 Kč/g | 5,227 g | 893,858 Kč/g | 1 068,900 €/oz | 34,366 €/g | 26,010 Kč |
| 16.11.18 | pátek | 958,209 Kč/g | 5,218 g | 895,522 Kč/g | 1 071,920 €/oz | 34,463 €/g | 25,985 Kč |
| 15.11.18 | čtvrtek | 958,280 Kč/g | 5,217 g | 895,589 Kč/g | 1 072,000 €/oz | 34,466 €/g | 25,985 Kč |
| 14.11.18 | středa | 949,483 Kč/g | 5,266 g | 887,367 Kč/g | 1 061,750 €/oz | 34,136 €/g | 25,995 Kč |
| 13.11.18 | úterý | 951,927 Kč/g | 5,252 g | 889,651 Kč/g | 1 066,740 €/oz | 34,296 €/g | 25,940 Kč |
| 12.11.18 | pondělí | 954,773 Kč/g | 5,236 g | 892,311 Kč/g | 1 069,930 €/oz | 34,399 €/g | 25,940 Kč |
| 9.11.18 | pátek | 952,296 Kč/g | 5,250 g | 889,996 Kč/g | 1 067,360 €/oz | 34,316 €/g | 25,935 Kč |
| 8.11.18 | čtvrtek | 953,274 Kč/g | 5,245 g | 890,910 Kč/g | 1 070,520 €/oz | 34,418 €/g | 25,885 Kč |
| 7.11.18 | středa | 953,883 Kč/g | 5,241 g | 891,479 Kč/g | 1 071,410 €/oz | 34,447 €/g | 25,880 Kč |
| 6.11.18 | úterý | 958,649 Kč/g | 5,215 g | 895,934 Kč/g | 1 078,640 €/oz | 34,679 €/g | 25,835 Kč |
| 5.11.18 | pondělí | 961,385 Kč/g | 5,200 g | 898,491 Kč/g | 1 081,300 €/oz | 34,765 €/g | 25,845 Kč |
| 2.11.18 | pátek | 956,990 Kč/g | 5,224 g | 894,383 Kč/g | 1 079,070 €/oz | 34,693 €/g | 25,780 Kč |
| 1.11.18 | čtvrtek | 960,766 Kč/g | 5,204 g | 897,912 Kč/g | 1 079,350 €/oz | 34,702 €/g | 25,875 Kč |
| 31.10.18 | středa | 956,926 Kč/g | 5,225 g | 894,323 Kč/g | 1 073,170 €/oz | 34,503 €/g | 25,920 Kč |
| 30.10.18 | úterý | 959,147 Kč/g | 5,212 g | 896,399 Kč/g | 1 077,740 €/oz | 34,650 €/g | 25,870 Kč |
| 29.10.18 | pondělí | 961,642 Kč/g | 5,199 g | 898,731 Kč/g | 1 081,380 €/oz | 34,767 €/g | 25,850 Kč |
| 26.10.18 | pátek | 966,267 Kč/g | 5,174 g | 903,053 Kč/g | 1 086,160 €/oz | 34,921 €/g | 25,860 Kč |
| 25.10.18 | čtvrtek | 961,006 Kč/g | 5,202 g | 898,136 Kč/g | 1 081,500 €/oz | 34,771 €/g | 25,830 Kč |
| 24.10.18 | středa | 959,175 Kč/g | 5,212 g | 896,425 Kč/g | 1 079,440 €/oz | 34,705 €/g | 25,830 Kč |
| 23.10.18 | úterý | 957,223 Kč/g | 5,223 g | 894,601 Kč/g | 1 077,870 €/oz | 34,654 €/g | 25,815 Kč |
| 22.10.18 | pondělí | 946,488 Kč/g | 5,282 g | 884,568 Kč/g | 1 064,750 €/oz | 34,233 €/g | 25,840 Kč |
| 19.10.18 | pátek | 951,043 Kč/g | 5,257 g | 888,825 Kč/g | 1 068,840 €/oz | 34,364 €/g | 25,865 Kč |
| 18.10.18 | čtvrtek | 946,669 Kč/g | 5,281 g | 884,737 Kč/g | 1 064,130 €/oz | 34,213 €/g | 25,860 Kč |
| 17.10.18 | středa | 946,974 Kč/g | 5,279 g | 885,022 Kč/g | 1 065,090 €/oz | 34,243 €/g | 25,845 Kč |
| 16.10.18 | úterý | 942,232 Kč/g | 5,306 g | 880,591 Kč/g | 1 060,990 €/oz | 34,112 €/g | 25,815 Kč |
| 15.10.18 | pondělí | 942,200 Kč/g | 5,306 g | 880,561 Kč/g | 1 061,570 €/oz | 34,130 €/g | 25,800 Kč |
| 12.10.18 | pátek | 936,836 Kč/g | 5,337 g | 875,548 Kč/g | 1 056,550 €/oz | 33,969 €/g | 25,775 Kč |
| 11.10.18 | čtvrtek | 927,228 Kč/g | 5,392 g | 866,568 Kč/g | 1 042,680 €/oz | 33,523 €/g | 25,850 Kč |
| 10.10.18 | středa | 915,769 Kč/g | 5,459 g | 855,859 Kč/g | 1 031,590 €/oz | 33,166 €/g | 25,805 Kč |
| 9.10.18 | úterý | 919,311 Kč/g | 5,438 g | 859,169 Kč/g | 1 035,580 €/oz | 33,295 €/g | 25,805 Kč |
| 8.10.18 | pondělí | 915,799 Kč/g | 5,459 g | 855,887 Kč/g | 1 034,430 €/oz | 33,258 €/g | 25,735 Kč |
| 5.10.18 | pátek | 923,964 Kč/g | 5,411 g | 863,518 Kč/g | 1 043,450 €/oz | 33,548 €/g | 25,740 Kč |
| 4.10.18 | čtvrtek | 926,091 Kč/g | 5,399 g | 865,506 Kč/g | 1 044,230 €/oz | 33,573 €/g | 25,780 Kč |
| 3.10.18 | středa | 923,936 Kč/g | 5,411 g | 863,492 Kč/g | 1 041,800 €/oz | 33,495 €/g | 25,780 Kč |
| 2.10.18 | úterý | 926,025 Kč/g | 5,399 g | 865,444 Kč/g | 1 043,750 €/oz | 33,557 €/g | 25,790 Kč |
| 1.10.18 | pondělí | 908,074 Kč/g | 5,506 g | 848,667 Kč/g | 1 024,510 €/oz | 32,939 €/g | 25,765 Kč |
| 28.9.18 | pátek | 906,807 Kč/g | 5,513 g | 847,483 Kč/g | 1 025,070 €/oz | 32,957 €/g | 25,715 Kč |
| 27.9.18 | čtvrtek | 897,006 Kč/g | 5,574 g | 838,323 Kč/g | 1 013,990 €/oz | 32,601 €/g | 25,715 Kč |
| 26.9.18 | středa | 896,472 Kč/g | 5,577 g | 837,824 Kč/g | 1 017,740 €/oz | 32,721 €/g | 25,605 Kč |
| 25.9.18 | úterý | 898,752 Kč/g | 5,563 g | 839,955 Kč/g | 1 019,930 €/oz | 32,792 €/g | 25,615 Kč |
| 24.9.18 | pondělí | 898,434 Kč/g | 5,565 g | 839,658 Kč/g | 1 019,570 €/oz | 32,780 €/g | 25,615 Kč |
| 21.9.18 | pátek | 898,157 Kč/g | 5,566 g | 839,399 Kč/g | 1 020,450 €/oz | 32,808 €/g | 25,585 Kč |
| 20.9.18 | čtvrtek | 903,232 Kč/g | 5,535 g | 844,142 Kč/g | 1 027,220 €/oz | 33,026 €/g | 25,560 Kč |
| 19.9.18 | středa | 902,670 Kč/g | 5,539 g | 843,617 Kč/g | 1 031,830 €/oz | 33,174 €/g | 25,430 Kč |
| 18.9.18 | úterý | 898,426 Kč/g | 5,565 g | 839,650 Kč/g | 1 026,170 €/oz | 32,992 €/g | 25,450 Kč |
| 17.9.18 | pondělí | 900,082 Kč/g | 5,555 g | 841,198 Kč/g | 1 027,860 €/oz | 33,046 €/g | 25,455 Kč |
| 14.9.18 | pátek | 902,726 Kč/g | 5,538 g | 843,669 Kč/g | 1 030,070 €/oz | 33,118 €/g | 25,475 Kč |
| 13.9.18 | čtvrtek | 908,420 Kč/g | 5,504 g | 848,991 Kč/g | 1 034,740 €/oz | 33,268 €/g | 25,520 Kč |
| 12.9.18 | středa | 907,065 Kč/g | 5,512 g | 847,724 Kč/g | 1 030,370 €/oz | 33,127 €/g | 25,590 Kč |
| 11.9.18 | úterý | 906,607 Kč/g | 5,515 g | 847,296 Kč/g | 1 027,440 €/oz | 33,033 €/g | 25,650 Kč |
| 10.9.18 | pondělí | 910,374 Kč/g | 5,492 g | 850,817 Kč/g | 1 031,710 €/oz | 33,170 €/g | 25,650 Kč |
| 7.9.18 | pátek | 915,100 Kč/g | 5,463 g | 855,234 Kč/g | 1 035,250 €/oz | 33,284 €/g | 25,695 Kč |
| 6.9.18 | čtvrtek | 916,220 Kč/g | 5,457 g | 856,280 Kč/g | 1 035,710 €/oz | 33,299 €/g | 25,715 Kč |
| 5.9.18 | středa | 911,913 Kč/g | 5,482 g | 852,255 Kč/g | 1 029,640 €/oz | 33,104 €/g | 25,745 Kč |
| 4.9.18 | úterý | 913,992 Kč/g | 5,470 g | 854,198 Kč/g | 1 032,590 €/oz | 33,199 €/g | 25,730 Kč |
| 3.9.18 | pondělí | 915,704 Kč/g | 5,460 g | 855,798 Kč/g | 1 033,720 €/oz | 33,235 €/g | 25,750 Kč |
| 31.8.18 | pátek | 914,772 Kč/g | 5,465 g | 854,927 Kč/g | 1 033,270 €/oz | 33,220 €/g | 25,735 Kč |
| 30.8.18 | čtvrtek | 909,574 Kč/g | 5,497 g | 850,069 Kč/g | 1 026,800 €/oz | 33,012 €/g | 25,750 Kč |
| 29.8.18 | středa | 911,868 Kč/g | 5,483 g | 852,213 Kč/g | 1 029,590 €/oz | 33,102 €/g | 25,745 Kč |
| 28.8.18 | úterý | 914,823 Kč/g | 5,465 g | 854,975 Kč/g | 1 033,930 €/oz | 33,242 €/g | 25,720 Kč |
| 24.8.18 | pátek | 912,992 Kč/g | 5,476 g | 853,264 Kč/g | 1 030,860 €/oz | 33,143 €/g | 25,745 Kč |
| 23.8.18 | čtvrtek | 910,319 Kč/g | 5,492 g | 850,765 Kč/g | 1 029,240 €/oz | 33,091 €/g | 25,710 Kč |
| 22.8.18 | středa | 912,859 Kč/g | 5,477 g | 853,139 Kč/g | 1 031,510 €/oz | 33,164 €/g | 25,725 Kč |
| 21.8.18 | úterý | 915,268 Kč/g | 5,462 g | 855,391 Kč/g | 1 033,630 €/oz | 33,232 €/g | 25,740 Kč |
| 20.8.18 | pondělí | 916,394 Kč/g | 5,456 g | 856,443 Kč/g | 1 036,310 €/oz | 33,318 €/g | 25,705 Kč |
| 17.8.18 | pátek | 913,921 Kč/g | 5,470 g | 854,132 Kč/g | 1 032,510 €/oz | 33,196 €/g | 25,730 Kč |
| 16.8.18 | čtvrtek | 915,349 Kč/g | 5,462 g | 855,466 Kč/g | 1 035,330 €/oz | 33,287 €/g | 25,700 Kč |
| 15.8.18 | středa | 924,895 Kč/g | 5,406 g | 864,388 Kč/g | 1 045,720 €/oz | 33,621 €/g | 25,710 Kč |
| 14.8.18 | úterý | 929,443 Kč/g | 5,379 g | 868,638 Kč/g | 1 051,680 €/oz | 33,812 €/g | 25,690 Kč |
| 13.8.18 | pondělí | 927,359 Kč/g | 5,391 g | 866,691 Kč/g | 1 050,550 €/oz | 33,776 €/g | 25,660 Kč |
| 10.8.18 | pátek | 937,082 Kč/g | 5,335 g | 875,778 Kč/g | 1 062,600 €/oz | 34,163 €/g | 25,635 Kč |
| 9.8.18 | čtvrtek | 921,530 Kč/g | 5,425 g | 861,243 Kč/g | 1 047,620 €/oz | 33,682 €/g | 25,570 Kč |
| 8.8.18 | středa | 918,458 Kč/g | 5,443 g | 858,372 Kč/g | 1 043,720 €/oz | 33,556 €/g | 25,580 Kč |
| 7.8.18 | úterý | 920,527 Kč/g | 5,431 g | 860,306 Kč/g | 1 045,050 €/oz | 33,599 €/g | 25,605 Kč |
| 6.8.18 | pondělí | 924,254 Kč/g | 5,409 g | 863,789 Kč/g | 1 047,440 €/oz | 33,676 €/g | 25,650 Kč |
| 3.8.18 | pátek | 927,228 Kč/g | 5,392 g | 866,568 Kč/g | 1 050,400 €/oz | 33,771 €/g | 25,660 Kč |
| 2.8.18 | čtvrtek | 921,087 Kč/g | 5,428 g | 860,829 Kč/g | 1 045,890 €/oz | 33,626 €/g | 25,600 Kč |
| 1.8.18 | středa | 918,589 Kč/g | 5,443 g | 858,494 Kč/g | 1 043,460 €/oz | 33,548 €/g | 25,590 Kč |
| 31.7.18 | úterý | 918,807 Kč/g | 5,441 g | 858,698 Kč/g | 1 043,300 €/oz | 33,543 €/g | 25,600 Kč |
| 30.7.18 | pondělí | 921,529 Kč/g | 5,425 g | 861,242 Kč/g | 1 045,370 €/oz | 33,609 €/g | 25,625 Kč |
| 27.7.18 | pátek | 925,668 Kč/g | 5,401 g | 865,110 Kč/g | 1 050,270 €/oz | 33,767 €/g | 25,620 Kč |
| 26.7.18 | čtvrtek | 927,656 Kč/g | 5,389 g | 866,968 Kč/g | 1 051,500 €/oz | 33,807 €/g | 25,645 Kč |
| 25.7.18 | středa | 929,898 Kč/g | 5,376 g | 869,064 Kč/g | 1 052,810 €/oz | 33,849 €/g | 25,675 Kč |
| 24.7.18 | úterý | 929,831 Kč/g | 5,377 g | 869,001 Kč/g | 1 049,260 €/oz | 33,734 €/g | 25,760 Kč |
| 23.7.18 | pondělí | 930,714 Kč/g | 5,372 g | 869,826 Kč/g | 1 046,600 €/oz | 33,649 €/g | 25,850 Kč |
| 20.7.18 | pátek | 933,848 Kč/g | 5,354 g | 872,755 Kč/g | 1 049,110 €/oz | 33,730 €/g | 25,875 Kč |
| 19.7.18 | čtvrtek | 935,847 Kč/g | 5,342 g | 874,623 Kč/g | 1 049,530 €/oz | 33,743 €/g | 25,920 Kč |
| 18.7.18 | středa | 936,000 Kč/g | 5,341 g | 874,766 Kč/g | 1 052,340 €/oz | 33,834 €/g | 25,855 Kč |
| 17.7.18 | úterý | 938,458 Kč/g | 5,327 g | 877,064 Kč/g | 1 054,290 €/oz | 33,896 €/g | 25,875 Kč |
| 16.7.18 | pondělí | 942,860 Kč/g | 5,303 g | 881,178 Kč/g | 1 059,030 €/oz | 34,049 €/g | 25,880 Kč |
| 13.7.18 | pátek | 950,425 Kč/g | 5,260 g | 888,248 Kč/g | 1 065,880 €/oz | 34,269 €/g | 25,920 Kč |
| 12.7.18 | čtvrtek | 952,595 Kč/g | 5,248 g | 890,276 Kč/g | 1 067,490 €/oz | 34,321 €/g | 25,940 Kč |
| 11.7.18 | středa | 950,516 Kč/g | 5,260 g | 888,333 Kč/g | 1 065,570 €/oz | 34,259 €/g | 25,930 Kč |
| 10.7.18 | úterý | 954,406 Kč/g | 5,238 g | 891,968 Kč/g | 1 071,170 €/oz | 34,439 €/g | 25,900 Kč |
| 9.7.18 | pondělí | 954,444 Kč/g | 5,238 g | 892,004 Kč/g | 1 072,870 €/oz | 34,494 €/g | 25,860 Kč |
| 6.7.18 | pátek | 956,071 Kč/g | 5,229 g | 893,524 Kč/g | 1 067,680 €/oz | 34,327 €/g | 26,030 Kč |
| 5.7.18 | čtvrtek | 960,906 Kč/g | 5,203 g | 898,043 Kč/g | 1 073,080 €/oz | 34,500 €/g | 26,030 Kč |
| 4.7.18 | středa | 965,626 Kč/g | 5,177 g | 902,454 Kč/g | 1 078,350 €/oz | 34,670 €/g | 26,030 Kč |
| 3.7.18 | úterý | 963,393 Kč/g | 5,189 g | 900,367 Kč/g | 1 074,000 €/oz | 34,530 €/g | 26,075 Kč |
| 2.7.18 | pondělí | 961,606 Kč/g | 5,199 g | 898,697 Kč/g | 1 075,100 €/oz | 34,565 €/g | 26,000 Kč |
| 29.6.18 | pátek | 961,486 Kč/g | 5,200 g | 898,585 Kč/g | 1 074,140 €/oz | 34,534 €/g | 26,020 Kč |
| 28.6.18 | čtvrtek | 967,187 Kč/g | 5,169 g | 903,913 Kč/g | 1 081,340 €/oz | 34,766 €/g | 26,000 Kč |
| 27.6.18 | středa | 958,631 Kč/g | 5,215 g | 895,917 Kč/g | 1 081,340 €/oz | 34,766 €/g | 25,770 Kč |
| 26.6.18 | úterý | 962,567 Kč/g | 5,194 g | 899,595 Kč/g | 1 080,330 €/oz | 34,733 €/g | 25,900 Kč |
| 25.6.18 | pondělí | 968,820 Kč/g | 5,160 g | 905,439 Kč/g | 1 085,880 €/oz | 34,912 €/g | 25,935 Kč |
| 22.6.18 | pátek | 966,446 Kč/g | 5,173 g | 903,221 Kč/g | 1 089,310 €/oz | 35,022 €/g | 25,790 Kč |
| 21.6.18 | čtvrtek | 972,149 Kč/g | 5,143 g | 908,550 Kč/g | 1 092,560 €/oz | 35,127 €/g | 25,865 Kč |
| 20.6.18 | středa | 977,536 Kč/g | 5,114 g | 913,585 Kč/g | 1 099,890 €/oz | 35,362 €/g | 25,835 Kč |
| 19.6.18 | úterý | 980,346 Kč/g | 5,100 g | 916,211 Kč/g | 1 104,120 €/oz | 35,498 €/g | 25,810 Kč |
| 18.6.18 | pondělí | 977,633 Kč/g | 5,114 g | 913,676 Kč/g | 1 104,060 €/oz | 35,496 €/g | 25,740 Kč |
| 15.6.18 | pátek | 979,767 Kč/g | 5,103 g | 915,670 Kč/g | 1 107,760 €/oz | 35,615 €/g | 25,710 Kč |
| 14.6.18 | čtvrtek | 986,534 Kč/g | 5,068 g | 921,994 Kč/g | 1 118,020 €/oz | 35,945 €/g | 25,650 Kč |
| 13.6.18 | středa | 974,088 Kč/g | 5,133 g | 910,363 Kč/g | 1 101,340 €/oz | 35,409 €/g | 25,710 Kč |
| 12.6.18 | úterý | 972,309 Kč/g | 5,142 g | 908,700 Kč/g | 1 101,900 €/oz | 35,427 €/g | 25,650 Kč |
| 11.6.18 | pondělí | 972,554 Kč/g | 5,141 g | 908,929 Kč/g | 1 100,890 €/oz | 35,394 €/g | 25,680 Kč |
| 8.6.18 | pátek | 979,811 Kč/g | 5,103 g | 915,711 Kč/g | 1 104,160 €/oz | 35,500 €/g | 25,795 Kč |
| 7.6.18 | čtvrtek | 968,367 Kč/g | 5,163 g | 905,016 Kč/g | 1 097,860 €/oz | 35,297 €/g | 25,640 Kč |
| 6.6.18 | středa | 973,319 Kč/g | 5,137 g | 909,644 Kč/g | 1 103,260 €/oz | 35,471 €/g | 25,645 Kč |
| 5.6.18 | úterý | 977,516 Kč/g | 5,115 g | 913,566 Kč/g | 1 107,800 €/oz | 35,617 €/g | 25,650 Kč |
| 4.6.18 | pondělí | 977,308 Kč/g | 5,116 g | 913,372 Kč/g | 1 105,410 €/oz | 35,540 €/g | 25,700 Kč |
| 1.6.18 | pátek | 985,628 Kč/g | 5,072 g | 921,148 Kč/g | 1 109,210 €/oz | 35,662 €/g | 25,830 Kč |
| 31.5.18 | čtvrtek | 992,503 Kč/g | 5,037 g | 927,573 Kč/g | 1 118,680 €/oz | 35,966 €/g | 25,790 Kč |
| 30.5.18 | středa | 995,204 Kč/g | 5,024 g | 930,097 Kč/g | 1 119,770 €/oz | 36,001 €/g | 25,835 Kč |
| 29.5.18 | úterý | 996,912 Kč/g | 5,015 g | 931,693 Kč/g | 1 118,660 €/oz | 35,966 €/g | 25,905 Kč |
| 25.5.18 | pátek | 991,178 Kč/g | 5,044 g | 926,335 Kč/g | 1 118,270 €/oz | 35,953 €/g | 25,765 Kč |
| 24.5.18 | čtvrtek | 987,804 Kč/g | 5,061 g | 923,181 Kč/g | 1 112,520 €/oz | 35,768 €/g | 25,810 Kč |
| 23.5.18 | středa | 977,249 Kč/g | 5,116 g | 913,317 Kč/g | 1 100,420 €/oz | 35,379 €/g | 25,815 Kč |
| 22.5.18 | úterý | 969,890 Kč/g | 5,155 g | 906,439 Kč/g | 1 097,020 €/oz | 35,270 €/g | 25,700 Kč |
| 21.5.18 | pondělí | 967,439 Kč/g | 5,168 g | 904,149 Kč/g | 1 095,100 €/oz | 35,208 €/g | 25,680 Kč |
| 18.5.18 | pátek | 965,026 Kč/g | 5,181 g | 901,893 Kč/g | 1 096,210 €/oz | 35,244 €/g | 25,590 Kč |
| 17.5.18 | čtvrtek | 961,397 Kč/g | 5,200 g | 898,502 Kč/g | 1 093,370 €/oz | 35,153 €/g | 25,560 Kč |
| 16.5.18 | středa | 962,019 Kč/g | 5,197 g | 899,083 Kč/g | 1 094,720 €/oz | 35,196 €/g | 25,545 Kč |
| 15.5.18 | úterý | 961,706 Kč/g | 5,199 g | 898,791 Kč/g | 1 094,150 €/oz | 35,178 €/g | 25,550 Kč |
| 14.5.18 | pondělí | 965,701 Kč/g | 5,177 g | 902,524 Kč/g | 1 101,280 €/oz | 35,407 €/g | 25,490 Kč |
| 11.5.18 | pátek | 971,077 Kč/g | 5,148 g | 907,549 Kč/g | 1 106,760 €/oz | 35,583 €/g | 25,505 Kč |
| 10.5.18 | čtvrtek | 970,678 Kč/g | 5,151 g | 907,176 Kč/g | 1 106,740 €/oz | 35,583 €/g | 25,495 Kč |
| 9.5.18 | středa | 972,922 Kč/g | 5,139 g | 909,273 Kč/g | 1 106,260 €/oz | 35,567 €/g | 25,565 Kč |
| 8.5.18 | úterý | 968,184 Kč/g | 5,164 g | 904,845 Kč/g | 1 103,030 €/oz | 35,463 €/g | 25,515 Kč |
| 4.5.18 | pátek | 963,215 Kč/g | 5,190 g | 900,201 Kč/g | 1 097,800 €/oz | 35,295 €/g | 25,505 Kč |
| 3.5.18 | čtvrtek | 966,743 Kč/g | 5,172 g | 903,498 Kč/g | 1 098,590 €/oz | 35,320 €/g | 25,580 Kč |
| 2.5.18 | středa | 959,447 Kč/g | 5,211 g | 896,679 Kč/g | 1 089,660 €/oz | 35,033 €/g | 25,595 Kč |
| 1.5.18 | úterý | 955,838 Kč/g | 5,231 g | 893,307 Kč/g | 1 087,900 €/oz | 34,977 €/g | 25,540 Kč |
| 30.4.18 | pondělí | 955,338 Kč/g | 5,233 g | 892,839 Kč/g | 1 087,330 €/oz | 34,958 €/g | 25,540 Kč |
| 27.4.18 | pátek | 958,398 Kč/g | 5,217 g | 895,699 Kč/g | 1 093,810 €/oz | 35,167 €/g | 25,470 Kč |
| 26.4.18 | čtvrtek | 952,328 Kč/g | 5,250 g | 890,026 Kč/g | 1 086,670 €/oz | 34,937 €/g | 25,475 Kč |
| 25.4.18 | středa | 949,860 Kč/g | 5,263 g | 887,720 Kč/g | 1 084,280 €/oz | 34,860 €/g | 25,465 Kč |
| 24.4.18 | úterý | 951,009 Kč/g | 5,257 g | 888,793 Kč/g | 1 086,870 €/oz | 34,944 €/g | 25,435 Kč |
| 23.4.18 | pondělí | 947,276 Kč/g | 5,278 g | 885,305 Kč/g | 1 083,670 €/oz | 34,841 €/g | 25,410 Kč |
| 20.4.18 | pátek | 949,941 Kč/g | 5,263 g | 887,795 Kč/g | 1 089,720 €/oz | 35,035 €/g | 25,340 Kč |
| 19.4.18 | čtvrtek | 949,683 Kč/g | 5,264 g | 887,554 Kč/g | 1 090,070 €/oz | 35,047 €/g | 25,325 Kč |
| 18.4.18 | středa | 949,459 Kč/g | 5,266 g | 887,345 Kč/g | 1 090,890 €/oz | 35,073 €/g | 25,300 Kč |
| 17.4.18 | úterý | 944,365 Kč/g | 5,294 g | 882,584 Kč/g | 1 086,970 €/oz | 34,947 €/g | 25,255 Kč |
| 16.4.18 | pondělí | 946,602 Kč/g | 5,282 g | 884,675 Kč/g | 1 089,330 €/oz | 35,023 €/g | 25,260 Kč |
| 13.4.18 | pátek | 948,880 Kč/g | 5,269 g | 886,804 Kč/g | 1 090,010 €/oz | 35,045 €/g | 25,305 Kč |
| 12.4.18 | čtvrtek | 948,646 Kč/g | 5,270 g | 886,585 Kč/g | 1 089,310 €/oz | 35,022 €/g | 25,315 Kč |
| 11.4.18 | středa | 951,086 Kč/g | 5,257 g | 888,865 Kč/g | 1 091,680 €/oz | 35,098 €/g | 25,325 Kč |
| 10.4.18 | úterý | 943,730 Kč/g | 5,298 g | 881,991 Kč/g | 1 082,810 €/oz | 34,813 €/g | 25,335 Kč |
| 9.4.18 | pondělí | 942,905 Kč/g | 5,302 g | 881,220 Kč/g | 1 081,010 €/oz | 34,755 €/g | 25,355 Kč |
| 6.4.18 | pátek | 946,113 Kč/g | 5,284 g | 884,218 Kč/g | 1 085,330 €/oz | 34,894 €/g | 25,340 Kč |
| 5.4.18 | čtvrtek | 944,107 Kč/g | 5,296 g | 882,343 Kč/g | 1 083,670 €/oz | 34,841 €/g | 25,325 Kč |
| 4.4.18 | středa | 947,648 Kč/g | 5,276 g | 885,652 Kč/g | 1 087,090 €/oz | 34,951 €/g | 25,340 Kč |
| 3.4.18 | úterý | 948,993 Kč/g | 5,268 g | 886,909 Kč/g | 1 087,560 €/oz | 34,966 €/g | 25,365 Kč |
| 29.3.18 | čtvrtek | 940,060 Kč/g | 5,318 g | 878,561 Kč/g | 1 074,570 €/oz | 34,548 €/g | 25,430 Kč |
| 28.3.18 | středa | 945,768 Kč/g | 5,286 g | 883,895 Kč/g | 1 079,820 €/oz | 34,717 €/g | 25,460 Kč |
| 27.3.18 | úterý | 948,604 Kč/g | 5,270 g | 886,546 Kč/g | 1 082,420 €/oz | 34,801 €/g | 25,475 Kč |
| 26.3.18 | pondělí | 951,662 Kč/g | 5,253 g | 889,404 Kč/g | 1 087,190 €/oz | 34,954 €/g | 25,445 Kč |
| 23.3.18 | pátek | 953,863 Kč/g | 5,241 g | 891,461 Kč/g | 1 091,420 €/oz | 35,090 €/g | 25,405 Kč |
| 22.3.18 | čtvrtek | 944,107 Kč/g | 5,296 g | 882,343 Kč/g | 1 080,470 €/oz | 34,738 €/g | 25,400 Kč |
| 21.3.18 | středa | 940,688 Kč/g | 5,315 g | 879,148 Kč/g | 1 075,710 €/oz | 34,585 €/g | 25,420 Kč |
| 20.3.18 | úterý | 933,553 Kč/g | 5,355 g | 872,479 Kč/g | 1 067,550 €/oz | 34,323 €/g | 25,420 Kč |
| 19.3.18 | pondělí | 931,812 Kč/g | 5,365 g | 870,852 Kč/g | 1 065,140 €/oz | 34,245 €/g | 25,430 Kč |
| 16.3.18 | pátek | 934,103 Kč/g | 5,352 g | 872,993 Kč/g | 1 068,390 €/oz | 34,350 €/g | 25,415 Kč |
| 15.3.18 | čtvrtek | 934,042 Kč/g | 5,353 g | 872,936 Kč/g | 1 068,320 €/oz | 34,347 €/g | 25,415 Kč |
| 14.3.18 | středa | 936,921 Kč/g | 5,336 g | 875,627 Kč/g | 1 070,350 €/oz | 34,413 €/g | 25,445 Kč |
| 13.3.18 | úterý | 936,238 Kč/g | 5,340 g | 874,989 Kč/g | 1 068,520 €/oz | 34,354 €/g | 25,470 Kč |
| 12.3.18 | pondělí | 937,578 Kč/g | 5,332 g | 876,241 Kč/g | 1 070,890 €/oz | 34,430 €/g | 25,450 Kč |
| 9.3.18 | pátek | 939,137 Kč/g | 5,324 g | 877,698 Kč/g | 1 072,460 €/oz | 34,480 €/g | 25,455 Kč |
| 8.3.18 | čtvrtek | 935,844 Kč/g | 5,342 g | 874,621 Kč/g | 1 069,750 €/oz | 34,393 €/g | 25,430 Kč |
| 7.3.18 | středa | 936,473 Kč/g | 5,339 g | 875,208 Kč/g | 1 071,100 €/oz | 34,437 €/g | 25,415 Kč |
| 6.3.18 | úterý | 937,514 Kč/g | 5,333 g | 876,181 Kč/g | 1 073,770 €/oz | 34,523 €/g | 25,380 Kč |
| 5.3.18 | pondělí | 936,113 Kč/g | 5,341 g | 874,872 Kč/g | 1 071,110 €/oz | 34,437 €/g | 25,405 Kč |
| 2.3.18 | pátek | 937,757 Kč/g | 5,331 g | 876,408 Kč/g | 1 072,780 €/oz | 34,491 €/g | 25,410 Kč |
| 1.3.18 | čtvrtek | 940,710 Kč/g | 5,315 g | 879,168 Kč/g | 1 075,100 €/oz | 34,565 €/g | 25,435 Kč |
| 28.2.18 | středa | 943,845 Kč/g | 5,297 g | 882,098 Kč/g | 1 079,320 €/oz | 34,701 €/g | 25,420 Kč |
| 27.2.18 | úterý | 944,310 Kč/g | 5,294 g | 882,533 Kč/g | 1 080,490 €/oz | 34,739 €/g | 25,405 Kč |
| 26.2.18 | pondělí | 946,592 Kč/g | 5,282 g | 884,665 Kč/g | 1 083,740 €/oz | 34,843 €/g | 25,390 Kč |
| 23.2.18 | pátek | 940,488 Kč/g | 5,316 g | 878,961 Kč/g | 1 079,090 €/oz | 34,694 €/g | 25,335 Kč |
| 22.2.18 | čtvrtek | 938,292 Kč/g | 5,328 g | 876,908 Kč/g | 1 077,420 €/oz | 34,640 €/g | 25,315 Kč |
| 21.2.18 | středa | 941,949 Kč/g | 5,308 g | 880,326 Kč/g | 1 079,700 €/oz | 34,713 €/g | 25,360 Kč |
| 20.2.18 | úterý | 945,250 Kč/g | 5,289 g | 883,411 Kč/g | 1 085,410 €/oz | 34,897 €/g | 25,315 Kč |
| 19.2.18 | pondělí | 947,924 Kč/g | 5,274 g | 885,910 Kč/g | 1 088,050 €/oz | 34,982 €/g | 25,325 Kč |
| 16.2.18 | pátek | 947,761 Kč/g | 5,275 g | 885,758 Kč/g | 1 087,220 €/oz | 34,955 €/g | 25,340 Kč |
| 15.2.18 | čtvrtek | 944,414 Kč/g | 5,294 g | 882,630 Kč/g | 1 082,100 €/oz | 34,790 €/g | 25,370 Kč |
| 14.2.18 | středa | 945,552 Kč/g | 5,287 g | 883,693 Kč/g | 1 083,830 €/oz | 34,846 €/g | 25,360 Kč |
| 13.2.18 | úterý | 935,760 Kč/g | 5,343 g | 874,542 Kč/g | 1 071,550 €/oz | 34,451 €/g | 25,385 Kč |
| 12.2.18 | pondělí | 940,341 Kč/g | 5,317 g | 878,823 Kč/g | 1 078,070 €/oz | 34,661 €/g | 25,355 Kč |
| 9.2.18 | pátek | 934,457 Kč/g | 5,350 g | 873,324 Kč/g | 1 072,170 €/oz | 34,471 €/g | 25,335 Kč |
| 8.2.18 | čtvrtek | 930,616 Kč/g | 5,372 g | 869,735 Kč/g | 1 071,570 €/oz | 34,452 €/g | 25,245 Kč |
| 7.2.18 | středa | 931,617 Kč/g | 5,367 g | 870,670 Kč/g | 1 073,360 €/oz | 34,509 €/g | 25,230 Kč |
| 6.2.18 | úterý | 937,059 Kč/g | 5,335 g | 875,756 Kč/g | 1 079,630 €/oz | 34,711 €/g | 25,230 Kč |
| 5.2.18 | pondělí | 931,940 Kč/g | 5,365 g | 870,972 Kč/g | 1 075,010 €/oz | 34,562 €/g | 25,200 Kč |
| 2.2.18 | pátek | 928,251 Kč/g | 5,386 g | 867,524 Kč/g | 1 071,180 €/oz | 34,439 €/g | 25,190 Kč |
| 1.2.18 | čtvrtek | 937,446 Kč/g | 5,333 g | 876,118 Kč/g | 1 078,580 €/oz | 34,677 €/g | 25,265 Kč |
| 31.1.18 | středa | 938,232 Kč/g | 5,329 g | 876,852 Kč/g | 1 079,270 €/oz | 34,699 €/g | 25,270 Kč |
| 30.1.18 | úterý | 942,116 Kč/g | 5,307 g | 880,482 Kč/g | 1 081,170 €/oz | 34,760 €/g | 25,330 Kč |
| 29.1.18 | pondělí | 946,505 Kč/g | 5,282 g | 884,584 Kč/g | 1 087,710 €/oz | 34,971 €/g | 25,295 Kč |
| 26.1.18 | pátek | 948,828 Kč/g | 5,269 g | 886,755 Kč/g | 1 087,800 €/oz | 34,974 €/g | 25,355 Kč |
| 25.1.18 | čtvrtek | 947,240 Kč/g | 5,278 g | 885,271 Kč/g | 1 084,910 €/oz | 34,881 €/g | 25,380 Kč |
| 24.1.18 | středa | 953,627 Kč/g | 5,243 g | 891,240 Kč/g | 1 092,440 €/oz | 35,123 €/g | 25,375 Kč |
| 23.1.18 | úterý | 948,942 Kč/g | 5,269 g | 886,862 Kč/g | 1 085,790 €/oz | 34,909 €/g | 25,405 Kč |
| 22.1.18 | pondělí | 951,211 Kč/g | 5,256 g | 888,982 Kč/g | 1 088,600 €/oz | 34,999 €/g | 25,400 Kč |
| 19.1.18 | pátek | 953,314 Kč/g | 5,244 g | 890,948 Kč/g | 1 089,720 €/oz | 35,035 €/g | 25,430 Kč |
| 18.1.18 | čtvrtek | 948,638 Kč/g | 5,270 g | 886,578 Kč/g | 1 086,940 €/oz | 34,946 €/g | 25,370 Kč |
| 17.1.18 | středa | 956,713 Kč/g | 5,226 g | 894,124 Kč/g | 1 092,960 €/oz | 35,139 €/g | 25,445 Kč |
| 16.1.18 | úterý | 958,643 Kč/g | 5,215 g | 895,928 Kč/g | 1 092,160 €/oz | 35,114 €/g | 25,515 Kč |
| 15.1.18 | pondělí | 959,320 Kč/g | 5,212 g | 896,561 Kč/g | 1 092,290 €/oz | 35,118 €/g | 25,530 Kč |
| 12.1.18 | pátek | 959,471 Kč/g | 5,211 g | 896,702 Kč/g | 1 092,890 €/oz | 35,137 €/g | 25,520 Kč |
| 11.1.18 | čtvrtek | 965,016 Kč/g | 5,181 g | 901,884 Kč/g | 1 098,130 €/oz | 35,306 €/g | 25,545 Kč |
| 10.1.18 | středa | 968,243 Kč/g | 5,163 g | 904,900 Kč/g | 1 100,940 €/oz | 35,396 €/g | 25,565 Kč |
| 9.1.18 | úterý | 966,105 Kč/g | 5,175 g | 902,902 Kč/g | 1 099,800 €/oz | 35,359 €/g | 25,535 Kč |
| 8.1.18 | pondělí | 968,721 Kč/g | 5,161 g | 905,347 Kč/g | 1 103,210 €/oz | 35,469 €/g | 25,525 Kč |
| 5.1.18 | pátek | 964,220 Kč/g | 5,185 g | 901,140 Kč/g | 1 095,080 €/oz | 35,208 €/g | 25,595 Kč |
| 4.1.18 | čtvrtek | 954,812 Kč/g | 5,236 g | 892,348 Kč/g | 1 088,010 €/oz | 34,980 €/g | 25,510 Kč |
| 3.1.18 | středa | 962,195 Kč/g | 5,196 g | 899,248 Kč/g | 1 094,920 €/oz | 35,202 €/g | 25,545 Kč |
Zpět na detail spoření 50M12
