Nákupní ceny plánu 50M12
| Slitek | 50g zlatý slitek |
| Ryzost | 999.9 |
| Délka spoření | 10-12 měsíců |
| Měsíční úložka | 5 000 Kč |
| Premium - 1.slitek | 7% |
| Premium - další slitky | 7% |
| Doprava | zdarma |
| Poslední nákupní ceny | Nákupní cena (premium 7%) | Hm. odpovídající 5 000 Kč | London Fix | Kurz EUR | |||
| 7.4.20 | úterý | 1 414,842 Kč/g | 3,533 g | 1 322,282 Kč/g | 1 511,210 €/oz | 48,587 €/g | 27,215 Kč |
| 6.4.20 | pondělí | 1 449,265 Kč/g | 3,450 g | 1 354,453 Kč/g | 1 526,660 €/oz | 49,083 €/g | 27,595 Kč |
| 3.4.20 | pátek | 1 416,702 Kč/g | 3,529 g | 1 324,021 Kč/g | 1 495,340 €/oz | 48,076 €/g | 27,540 Kč |
| 2.4.20 | čtvrtek | 1 412,147 Kč/g | 3,540 g | 1 319,764 Kč/g | 1 489,720 €/oz | 47,896 €/g | 27,555 Kč |
| 1.4.20 | středa | 1 359,041 Kč/g | 3,679 g | 1 270,132 Kč/g | 1 442,860 €/oz | 46,389 €/g | 27,380 Kč |
| 31.3.20 | úterý | 1 380,704 Kč/g | 3,621 g | 1 290,378 Kč/g | 1 468,810 €/oz | 47,223 €/g | 27,325 Kč |
| 30.3.20 | pondělí | 1 377,577 Kč/g | 3,629 g | 1 287,455 Kč/g | 1 466,020 €/oz | 47,134 €/g | 27,315 Kč |
| 27.3.20 | pátek | 1 380,070 Kč/g | 3,623 g | 1 289,785 Kč/g | 1 469,480 €/oz | 47,245 €/g | 27,300 Kč |
| 26.3.20 | čtvrtek | 1 409,323 Kč/g | 3,547 g | 1 317,124 Kč/g | 1 487,010 €/oz | 47,808 €/g | 27,550 Kč |
| 25.3.20 | středa | 1 402,903 Kč/g | 3,564 g | 1 311,124 Kč/g | 1 486,170 €/oz | 47,781 €/g | 27,440 Kč |
| 24.3.20 | úterý | 1 424,995 Kč/g | 3,508 g | 1 331,771 Kč/g | 1 489,490 €/oz | 47,888 €/g | 27,810 Kč |
| 23.3.20 | pondělí | 1 341,410 Kč/g | 3,727 g | 1 253,654 Kč/g | 1 411,000 €/oz | 45,365 €/g | 27,635 Kč |
| 20.3.20 | pátek | 1 301,653 Kč/g | 3,841 g | 1 216,498 Kč/g | 1 391,590 €/oz | 44,741 €/g | 27,190 Kč |
| 19.3.20 | čtvrtek | 1 297,115 Kč/g | 3,854 g | 1 212,257 Kč/g | 1 365,890 €/oz | 43,914 €/g | 27,605 Kč |
| 18.3.20 | středa | 1 287,557 Kč/g | 3,883 g | 1 203,324 Kč/g | 1 378,040 €/oz | 44,305 €/g | 27,160 Kč |
| 17.3.20 | úterý | 1 299,777 Kč/g | 3,846 g | 1 214,745 Kč/g | 1 400,400 €/oz | 45,024 €/g | 26,980 Kč |
| 16.3.20 | pondělí | 1 241,802 Kč/g | 4,026 g | 1 160,563 Kč/g | 1 338,930 €/oz | 43,048 €/g | 26,960 Kč |
| 13.3.20 | pátek | 1 260,673 Kč/g | 3,966 g | 1 178,199 Kč/g | 1 407,300 €/oz | 45,246 €/g | 26,040 Kč |
| 12.3.20 | čtvrtek | 1 271,719 Kč/g | 3,931 g | 1 188,522 Kč/g | 1 410,960 €/oz | 45,363 €/g | 26,200 Kč |
| 11.3.20 | středa | 1 296,316 Kč/g | 3,857 g | 1 211,510 Kč/g | 1 462,250 €/oz | 47,012 €/g | 25,770 Kč |
| 10.3.20 | úterý | 1 287,897 Kč/g | 3,882 g | 1 203,642 Kč/g | 1 455,860 €/oz | 46,807 €/g | 25,715 Kč |
| 9.3.20 | pondělí | 1 282,854 Kč/g | 3,897 g | 1 198,929 Kč/g | 1 462,100 €/oz | 47,008 €/g | 25,505 Kč |
| 6.3.20 | pátek | 1 300,044 Kč/g | 3,846 g | 1 214,994 Kč/g | 1 484,310 €/oz | 47,722 €/g | 25,460 Kč |
| 5.3.20 | čtvrtek | 1 293,268 Kč/g | 3,866 g | 1 208,662 Kč/g | 1 482,690 €/oz | 47,670 €/g | 25,355 Kč |
| 4.3.20 | středa | 1 288,267 Kč/g | 3,881 g | 1 203,988 Kč/g | 1 477,830 €/oz | 47,513 €/g | 25,340 Kč |
| 3.3.20 | úterý | 1 267,262 Kč/g | 3,945 g | 1 184,357 Kč/g | 1 446,030 €/oz | 46,491 €/g | 25,475 Kč |
| 2.3.20 | pondělí | 1 262,075 Kč/g | 3,961 g | 1 179,509 Kč/g | 1 437,290 €/oz | 46,210 €/g | 25,525 Kč |
| 28.2.20 | pátek | 1 282,380 Kč/g | 3,899 g | 1 198,486 Kč/g | 1 468,180 €/oz | 47,203 €/g | 25,390 Kč |
| 27.2.20 | čtvrtek | 1 309,079 Kč/g | 3,819 g | 1 223,438 Kč/g | 1 504,970 €/oz | 48,386 €/g | 25,285 Kč |
| 26.2.20 | středa | 1 312,578 Kč/g | 3,809 g | 1 226,708 Kč/g | 1 505,420 €/oz | 48,400 €/g | 25,345 Kč |
| 25.2.20 | úterý | 1 321,384 Kč/g | 3,783 g | 1 234,938 Kč/g | 1 522,730 €/oz | 48,957 €/g | 25,225 Kč |
| 24.2.20 | pondělí | 1 334,742 Kč/g | 3,746 g | 1 247,422 Kč/g | 1 540,260 €/oz | 49,521 €/g | 25,190 Kč |
| 21.2.20 | pátek | 1 306,327 Kč/g | 3,827 g | 1 220,866 Kč/g | 1 515,290 €/oz | 48,718 €/g | 25,060 Kč |
| 20.2.20 | čtvrtek | 1 289,073 Kč/g | 3,878 g | 1 204,741 Kč/g | 1 496,770 €/oz | 48,122 €/g | 25,035 Kč |
| 19.2.20 | středa | 1 276,213 Kč/g | 3,917 g | 1 192,722 Kč/g | 1 486,290 €/oz | 47,785 €/g | 24,960 Kč |
| 18.2.20 | úterý | 1 259,850 Kč/g | 3,968 g | 1 177,430 Kč/g | 1 470,770 €/oz | 47,286 €/g | 24,900 Kč |
| 17.2.20 | pondělí | 1 243,892 Kč/g | 4,019 g | 1 162,516 Kč/g | 1 458,290 €/oz | 46,885 €/g | 24,795 Kč |
| 14.2.20 | pátek | 1 244,117 Kč/g | 4,018 g | 1 162,726 Kč/g | 1 456,790 €/oz | 46,837 €/g | 24,825 Kč |
| 13.2.20 | čtvrtek | 1 239,620 Kč/g | 4,033 g | 1 158,523 Kč/g | 1 450,940 €/oz | 46,649 €/g | 24,835 Kč |
| 12.2.20 | středa | 1 227,582 Kč/g | 4,073 g | 1 147,273 Kč/g | 1 434,540 €/oz | 46,122 €/g | 24,875 Kč |
| 11.2.20 | úterý | 1 235,219 Kč/g | 4,047 g | 1 154,410 Kč/g | 1 438,260 €/oz | 46,241 €/g | 24,965 Kč |
| 10.2.20 | pondělí | 1 239,376 Kč/g | 4,034 g | 1 158,295 Kč/g | 1 439,640 €/oz | 46,286 €/g | 25,025 Kč |
| 7.2.20 | pátek | 1 234,448 Kč/g | 4,050 g | 1 153,690 Kč/g | 1 433,630 €/oz | 46,092 €/g | 25,030 Kč |
| 6.2.20 | čtvrtek | 1 218,215 Kč/g | 4,104 g | 1 138,519 Kč/g | 1 422,450 €/oz | 45,733 €/g | 24,895 Kč |
| 5.2.20 | středa | 1 216,614 Kč/g | 4,109 g | 1 137,022 Kč/g | 1 411,790 €/oz | 45,390 €/g | 25,050 Kč |
| 4.2.20 | úterý | 1 220,622 Kč/g | 4,096 g | 1 140,768 Kč/g | 1 411,090 €/oz | 45,368 €/g | 25,145 Kč |
| 3.2.20 | pondělí | 1 234,523 Kč/g | 4,050 g | 1 153,760 Kč/g | 1 425,460 €/oz | 45,830 €/g | 25,175 Kč |
| 31.1.20 | pátek | 1 241,877 Kč/g | 4,026 g | 1 160,633 Kč/g | 1 431,960 €/oz | 46,039 €/g | 25,210 Kč |
| 30.1.20 | čtvrtek | 1 243,283 Kč/g | 4,021 g | 1 161,947 Kč/g | 1 431,310 €/oz | 46,018 €/g | 25,250 Kč |
| 29.1.20 | středa | 1 239,888 Kč/g | 4,032 g | 1 158,774 Kč/g | 1 429,950 €/oz | 45,974 €/g | 25,205 Kč |
| 28.1.20 | úterý | 1 241,337 Kč/g | 4,027 g | 1 160,128 Kč/g | 1 430,770 €/oz | 46,000 €/g | 25,220 Kč |
| 27.1.20 | pondělí | 1 244,581 Kč/g | 4,017 g | 1 163,160 Kč/g | 1 433,940 €/oz | 46,102 €/g | 25,230 Kč |
| 24.1.20 | pátek | 1 227,366 Kč/g | 4,073 g | 1 147,071 Kč/g | 1 418,040 €/oz | 45,591 €/g | 25,160 Kč |
| 23.1.20 | čtvrtek | 1 221,939 Kč/g | 4,091 g | 1 141,999 Kč/g | 1 411,770 €/oz | 45,389 €/g | 25,160 Kč |
| 22.1.20 | středa | 1 215,770 Kč/g | 4,112 g | 1 136,234 Kč/g | 1 406,040 €/oz | 45,205 €/g | 25,135 Kč |
| 21.1.20 | úterý | 1 204,814 Kč/g | 4,150 g | 1 125,994 Kč/g | 1 397,260 €/oz | 44,923 €/g | 25,065 Kč |
| 20.1.20 | pondělí | 1 216,739 Kč/g | 4,109 g | 1 137,139 Kč/g | 1 407,720 €/oz | 45,259 €/g | 25,125 Kč |
| 17.1.20 | pátek | 1 213,563 Kč/g | 4,120 g | 1 134,171 Kč/g | 1 402,930 €/oz | 45,105 €/g | 25,145 Kč |
| 16.1.20 | čtvrtek | 1 207,817 Kč/g | 4,139 g | 1 128,801 Kč/g | 1 394,900 €/oz | 44,847 €/g | 25,170 Kč |
| 15.1.20 | středa | 1 201,635 Kč/g | 4,160 g | 1 123,023 Kč/g | 1 389,140 €/oz | 44,662 €/g | 25,145 Kč |
| 14.1.20 | úterý | 1 202,295 Kč/g | 4,158 g | 1 123,640 Kč/g | 1 389,350 €/oz | 44,669 €/g | 25,155 Kč |
| 13.1.20 | pondělí | 1 209,498 Kč/g | 4,133 g | 1 130,372 Kč/g | 1 393,520 €/oz | 44,803 €/g | 25,230 Kč |
| 10.1.20 | pátek | 1 216,496 Kč/g | 4,110 g | 1 136,912 Kč/g | 1 399,640 €/oz | 44,999 €/g | 25,265 Kč |
| 9.1.20 | čtvrtek | 1 212,973 Kč/g | 4,122 g | 1 133,620 Kč/g | 1 396,140 €/oz | 44,887 €/g | 25,255 Kč |
| 8.1.20 | středa | 1 227,994 Kč/g | 4,071 g | 1 147,658 Kč/g | 1 412,870 €/oz | 45,425 €/g | 25,265 Kč |
| 7.1.20 | úterý | 1 222,959 Kč/g | 4,088 g | 1 142,952 Kč/g | 1 406,520 €/oz | 45,221 €/g | 25,275 Kč |
| 6.1.20 | pondělí | 1 224,160 Kč/g | 4,084 g | 1 144,075 Kč/g | 1 406,510 €/oz | 45,220 €/g | 25,300 Kč |
| 3.1.20 | pátek | 1 210,906 Kč/g | 4,129 g | 1 131,688 Kč/g | 1 387,990 €/oz | 44,625 €/g | 25,360 Kč |
| 2.1.20 | čtvrtek | 1 194,867 Kč/g | 4,184 g | 1 116,698 Kč/g | 1 366,910 €/oz | 43,947 €/g | 25,410 Kč |
| 30.12.19 | pondělí | 1 184,080 Kč/g | 4,222 g | 1 106,617 Kč/g | 1 351,910 €/oz | 43,465 €/g | 25,460 Kč |
| 27.12.19 | pátek | 1 188,108 Kč/g | 4,208 g | 1 110,381 Kč/g | 1 353,850 €/oz | 43,527 €/g | 25,510 Kč |
| 23.12.19 | pondělí | 1 172,730 Kč/g | 4,263 g | 1 096,009 Kč/g | 1 336,850 €/oz | 42,981 €/g | 25,500 Kč |
| 20.12.19 | pátek | 1 168,011 Kč/g | 4,280 g | 1 091,599 Kč/g | 1 334,350 €/oz | 42,900 €/g | 25,445 Kč |
| 19.12.19 | čtvrtek | 1 163,429 Kč/g | 4,297 g | 1 087,317 Kč/g | 1 327,550 €/oz | 42,682 €/g | 25,475 Kč |
| 18.12.19 | středa | 1 162,676 Kč/g | 4,300 g | 1 086,613 Kč/g | 1 325,910 €/oz | 42,629 €/g | 25,490 Kč |
| 17.12.19 | úterý | 1 158,610 Kč/g | 4,315 g | 1 082,813 Kč/g | 1 323,350 €/oz | 42,547 €/g | 25,450 Kč |
| 16.12.19 | pondělí | 1 161,852 Kč/g | 4,303 g | 1 085,843 Kč/g | 1 325,230 €/oz | 42,607 €/g | 25,485 Kč |
| 13.12.19 | pátek | 1 154,102 Kč/g | 4,332 g | 1 078,600 Kč/g | 1 315,100 €/oz | 42,281 €/g | 25,510 Kč |
| 12.12.19 | čtvrtek | 1 158,461 Kč/g | 4,316 g | 1 082,674 Kč/g | 1 319,550 €/oz | 42,425 €/g | 25,520 Kč |
| 11.12.19 | středa | 1 161,025 Kč/g | 4,306 g | 1 085,070 Kč/g | 1 322,470 €/oz | 42,518 €/g | 25,520 Kč |
| 10.12.19 | úterý | 1 161,068 Kč/g | 4,306 g | 1 085,110 Kč/g | 1 322,260 €/oz | 42,512 €/g | 25,525 Kč |
| 9.12.19 | pondělí | 1 159,135 Kč/g | 4,313 g | 1 083,304 Kč/g | 1 320,060 €/oz | 42,441 €/g | 25,525 Kč |
| 6.12.19 | pátek | 1 159,757 Kč/g | 4,311 g | 1 083,885 Kč/g | 1 320,250 €/oz | 42,447 €/g | 25,535 Kč |
| 5.12.19 | čtvrtek | 1 167,460 Kč/g | 4,282 g | 1 091,084 Kč/g | 1 329,540 €/oz | 42,746 €/g | 25,525 Kč |
| 4.12.19 | středa | 1 165,783 Kč/g | 4,288 g | 1 089,517 Kč/g | 1 327,890 €/oz | 42,693 €/g | 25,520 Kč |
| 3.12.19 | úterý | 1 170,604 Kč/g | 4,271 g | 1 094,022 Kč/g | 1 333,120 €/oz | 42,861 €/g | 25,525 Kč |
| 2.12.19 | pondělí | 1 160,565 Kč/g | 4,308 g | 1 084,640 Kč/g | 1 321,170 €/oz | 42,477 €/g | 25,535 Kč |
| 29.11.19 | pátek | 1 165,142 Kč/g | 4,291 g | 1 088,918 Kč/g | 1 327,420 €/oz | 42,678 €/g | 25,515 Kč |
| 28.11.19 | čtvrtek | 1 162,972 Kč/g | 4,299 g | 1 086,890 Kč/g | 1 321,840 €/oz | 42,498 €/g | 25,575 Kč |
| 27.11.19 | středa | 1 160,647 Kč/g | 4,307 g | 1 084,717 Kč/g | 1 322,300 €/oz | 42,513 €/g | 25,515 Kč |
| 26.11.19 | úterý | 1 159,149 Kč/g | 4,313 g | 1 083,317 Kč/g | 1 321,110 €/oz | 42,475 €/g | 25,505 Kč |
| 25.11.19 | pondělí | 1 160,203 Kč/g | 4,309 g | 1 084,302 Kč/g | 1 323,350 €/oz | 42,547 €/g | 25,485 Kč |
| 22.11.19 | pátek | 1 163,720 Kč/g | 4,296 g | 1 087,589 Kč/g | 1 326,060 €/oz | 42,634 €/g | 25,510 Kč |
| 21.11.19 | čtvrtek | 1 162,376 Kč/g | 4,301 g | 1 086,333 Kč/g | 1 324,010 €/oz | 42,568 €/g | 25,520 Kč |
| 20.11.19 | středa | 1 166,881 Kč/g | 4,284 g | 1 090,543 Kč/g | 1 328,360 €/oz | 42,708 €/g | 25,535 Kč |
| 19.11.19 | úterý | 1 166,053 Kč/g | 4,287 g | 1 089,769 Kč/g | 1 325,860 €/oz | 42,627 €/g | 25,565 Kč |
| 18.11.19 | pondělí | 1 167,211 Kč/g | 4,283 g | 1 090,851 Kč/g | 1 325,880 €/oz | 42,628 €/g | 25,590 Kč |
| 15.11.19 | pátek | 1 168,480 Kč/g | 4,279 g | 1 092,037 Kč/g | 1 327,840 €/oz | 42,691 €/g | 25,580 Kč |
| 14.11.19 | čtvrtek | 1 172,261 Kč/g | 4,265 g | 1 095,571 Kč/g | 1 333,180 €/oz | 42,863 €/g | 25,560 Kč |
| 13.11.19 | středa | 1 169,482 Kč/g | 4,275 g | 1 092,974 Kč/g | 1 328,460 €/oz | 42,711 €/g | 25,590 Kč |
| 12.11.19 | úterý | 1 156,343 Kč/g | 4,323 g | 1 080,694 Kč/g | 1 318,170 €/oz | 42,380 €/g | 25,500 Kč |
| 11.11.19 | pondělí | 1 160,043 Kč/g | 4,310 g | 1 084,152 Kč/g | 1 321,870 €/oz | 42,499 €/g | 25,510 Kč |
| 8.11.19 | pátek | 1 164,394 Kč/g | 4,294 g | 1 088,219 Kč/g | 1 328,130 €/oz | 42,700 €/g | 25,485 Kč |
| 7.11.19 | čtvrtek | 1 178,421 Kč/g | 4,242 g | 1 101,328 Kč/g | 1 341,760 €/oz | 43,139 €/g | 25,530 Kč |
| 6.11.19 | středa | 1 176,642 Kč/g | 4,249 g | 1 099,665 Kč/g | 1 341,310 €/oz | 43,124 €/g | 25,500 Kč |
| 5.11.19 | úterý | 1 181,208 Kč/g | 4,232 g | 1 103,933 Kč/g | 1 344,670 €/oz | 43,232 €/g | 25,535 Kč |
| 4.11.19 | pondělí | 1 188,454 Kč/g | 4,207 g | 1 110,705 Kč/g | 1 353,980 €/oz | 43,531 €/g | 25,515 Kč |
| 1.11.19 | pátek | 1 186,085 Kč/g | 4,215 g | 1 108,491 Kč/g | 1 351,280 €/oz | 43,445 €/g | 25,515 Kč |
| 31.10.19 | čtvrtek | 1 190,460 Kč/g | 4,200 g | 1 112,579 Kč/g | 1 356,530 €/oz | 43,613 €/g | 25,510 Kč |
| 30.10.19 | středa | 1 178,358 Kč/g | 4,243 g | 1 101,269 Kč/g | 1 342,740 €/oz | 43,170 €/g | 25,510 Kč |
| 29.10.19 | úterý | 1 176,134 Kč/g | 4,251 g | 1 099,191 Kč/g | 1 338,370 €/oz | 43,030 €/g | 25,545 Kč |
| 28.10.19 | pondělí | 1 183,601 Kč/g | 4,224 g | 1 106,169 Kč/g | 1 345,550 €/oz | 43,260 €/g | 25,570 Kč |
| 25.10.19 | pátek | 1 200,024 Kč/g | 4,166 g | 1 121,518 Kč/g | 1 364,220 €/oz | 43,861 €/g | 25,570 Kč |
| 24.10.19 | čtvrtek | 1 185,550 Kč/g | 4,217 g | 1 107,991 Kč/g | 1 346,450 €/oz | 43,289 €/g | 25,595 Kč |
| 23.10.19 | středa | 1 184,944 Kč/g | 4,219 g | 1 107,424 Kč/g | 1 343,660 €/oz | 43,200 €/g | 25,635 Kč |
| 22.10.19 | úterý | 1 173,794 Kč/g | 4,259 g | 1 097,004 Kč/g | 1 334,140 €/oz | 42,894 €/g | 25,575 Kč |
| 21.10.19 | pondělí | 1 178,945 Kč/g | 4,241 g | 1 101,818 Kč/g | 1 337,120 €/oz | 42,989 €/g | 25,630 Kč |
| 18.10.19 | pátek | 1 180,467 Kč/g | 4,235 g | 1 103,240 Kč/g | 1 337,280 €/oz | 42,995 €/g | 25,660 Kč |
| 17.10.19 | čtvrtek | 1 184,733 Kč/g | 4,220 g | 1 107,227 Kč/g | 1 341,590 €/oz | 43,133 €/g | 25,670 Kč |
| 16.10.19 | středa | 1 190,376 Kč/g | 4,200 g | 1 112,501 Kč/g | 1 343,270 €/oz | 43,187 €/g | 25,760 Kč |
| 15.10.19 | úterý | 1 202,057 Kč/g | 4,159 g | 1 123,418 Kč/g | 1 353,300 €/oz | 43,510 €/g | 25,820 Kč |
| 14.10.19 | pondělí | 1 201,242 Kč/g | 4,162 g | 1 122,656 Kč/g | 1 352,120 €/oz | 43,472 €/g | 25,825 Kč |
| 11.10.19 | pátek | 1 188,300 Kč/g | 4,207 g | 1 110,561 Kč/g | 1 338,330 €/oz | 43,028 €/g | 25,810 Kč |
| 10.10.19 | čtvrtek | 1 208,059 Kč/g | 4,138 g | 1 129,027 Kč/g | 1 356,380 €/oz | 43,609 €/g | 25,890 Kč |
| 9.10.19 | středa | 1 219,481 Kč/g | 4,100 g | 1 139,702 Kč/g | 1 372,650 €/oz | 44,132 €/g | 25,825 Kč |
| 8.10.19 | úterý | 1 218,208 Kč/g | 4,104 g | 1 138,512 Kč/g | 1 372,280 €/oz | 44,120 €/g | 25,805 Kč |
| 7.10.19 | pondělí | 1 211,051 Kč/g | 4,128 g | 1 131,823 Kč/g | 1 365,540 €/oz | 43,903 €/g | 25,780 Kč |
| 4.10.19 | pátek | 1 210,270 Kč/g | 4,131 g | 1 131,093 Kč/g | 1 366,780 €/oz | 43,943 €/g | 25,740 Kč |
| 3.10.19 | čtvrtek | 1 222,205 Kč/g | 4,090 g | 1 142,248 Kč/g | 1 380,260 €/oz | 44,376 €/g | 25,740 Kč |
| 2.10.19 | středa | 1 208,410 Kč/g | 4,137 g | 1 129,355 Kč/g | 1 364,680 €/oz | 43,875 €/g | 25,740 Kč |
| 1.10.19 | úterý | 1 195,384 Kč/g | 4,182 g | 1 117,181 Kč/g | 1 349,970 €/oz | 43,403 €/g | 25,740 Kč |
| 30.9.19 | pondělí | 1 209,701 Kč/g | 4,133 g | 1 130,562 Kč/g | 1 362,170 €/oz | 43,795 €/g | 25,815 Kč |
| 27.9.19 | pátek | 1 211,176 Kč/g | 4,128 g | 1 131,940 Kč/g | 1 362,510 €/oz | 43,806 €/g | 25,840 Kč |
| 26.9.19 | čtvrtek | 1 222,654 Kč/g | 4,089 g | 1 142,667 Kč/g | 1 374,890 €/oz | 44,204 €/g | 25,850 Kč |
| 25.9.19 | středa | 1 238,143 Kč/g | 4,038 g | 1 157,143 Kč/g | 1 391,770 €/oz | 44,746 €/g | 25,860 Kč |
| 24.9.19 | úterý | 1 229,357 Kč/g | 4,067 g | 1 148,932 Kč/g | 1 381,360 €/oz | 44,412 €/g | 25,870 Kč |
| 23.9.19 | pondělí | 1 233,648 Kč/g | 4,053 g | 1 152,942 Kč/g | 1 385,110 €/oz | 44,532 €/g | 25,890 Kč |
| 20.9.19 | pátek | 1 214,465 Kč/g | 4,117 g | 1 135,014 Kč/g | 1 362,520 €/oz | 43,806 €/g | 25,910 Kč |
| 19.9.19 | čtvrtek | 1 208,916 Kč/g | 4,135 g | 1 129,828 Kč/g | 1 357,080 €/oz | 43,631 €/g | 25,895 Kč |
| 18.9.19 | středa | 1 211,212 Kč/g | 4,128 g | 1 131,974 Kč/g | 1 359,920 €/oz | 43,722 €/g | 25,890 Kč |
| 17.9.19 | úterý | 1 212,855 Kč/g | 4,122 g | 1 133,509 Kč/g | 1 360,450 €/oz | 43,739 €/g | 25,915 Kč |
| 16.9.19 | pondělí | 1 210,335 Kč/g | 4,131 g | 1 131,154 Kč/g | 1 359,460 €/oz | 43,708 €/g | 25,880 Kč |
| 13.9.19 | pátek | 1 207,711 Kč/g | 4,140 g | 1 128,702 Kč/g | 1 358,350 €/oz | 43,672 €/g | 25,845 Kč |
| 12.9.19 | čtvrtek | 1 220,499 Kč/g | 4,096 g | 1 140,653 Kč/g | 1 373,530 €/oz | 44,160 €/g | 25,830 Kč |
| 11.9.19 | středa | 1 206,466 Kč/g | 4,144 g | 1 127,538 Kč/g | 1 355,900 €/oz | 43,593 €/g | 25,865 Kč |
| 10.9.19 | úterý | 1 207,542 Kč/g | 4,140 g | 1 128,544 Kč/g | 1 357,110 €/oz | 43,632 €/g | 25,865 Kč |
| 9.9.19 | pondělí | 1 214,022 Kč/g | 4,118 g | 1 134,600 Kč/g | 1 364,920 €/oz | 43,883 €/g | 25,855 Kč |
| 6.9.19 | pátek | 1 225,144 Kč/g | 4,081 g | 1 144,994 Kč/g | 1 378,490 €/oz | 44,319 €/g | 25,835 Kč |
| 5.9.19 | čtvrtek | 1 227,891 Kč/g | 4,072 g | 1 147,562 Kč/g | 1 380,780 €/oz | 44,393 €/g | 25,850 Kč |
| 4.9.19 | středa | 1 247,692 Kč/g | 4,007 g | 1 166,067 Kč/g | 1 403,860 €/oz | 45,135 €/g | 25,835 Kč |
| 3.9.19 | úterý | 1 249,732 Kč/g | 4,000 g | 1 167,974 Kč/g | 1 403,440 €/oz | 45,122 €/g | 25,885 Kč |
| 2.9.19 | pondělí | 1 240,784 Kč/g | 4,029 g | 1 159,611 Kč/g | 1 391,510 €/oz | 44,738 €/g | 25,920 Kč |
| 30.8.19 | pátek | 1 233,413 Kč/g | 4,053 g | 1 152,722 Kč/g | 1 383,510 €/oz | 44,481 €/g | 25,915 Kč |
| 29.8.19 | čtvrtek | 1 237,896 Kč/g | 4,039 g | 1 156,912 Kč/g | 1 392,030 €/oz | 44,755 €/g | 25,850 Kč |
| 28.8.19 | středa | 1 233,567 Kč/g | 4,053 g | 1 152,866 Kč/g | 1 387,430 €/oz | 44,607 €/g | 25,845 Kč |
| 27.8.19 | úterý | 1 226,317 Kč/g | 4,077 g | 1 146,091 Kč/g | 1 380,880 €/oz | 44,396 €/g | 25,815 Kč |
| 23.8.19 | pátek | 1 203,335 Kč/g | 4,155 g | 1 124,612 Kč/g | 1 357,630 €/oz | 43,649 €/g | 25,765 Kč |
| 22.8.19 | čtvrtek | 1 201,137 Kč/g | 4,162 g | 1 122,558 Kč/g | 1 354,100 €/oz | 43,535 €/g | 25,785 Kč |
| 21.8.19 | středa | 1 201,896 Kč/g | 4,160 g | 1 123,267 Kč/g | 1 354,430 €/oz | 43,546 €/g | 25,795 Kč |
| 20.8.19 | úterý | 1 204,940 Kč/g | 4,149 g | 1 126,112 Kč/g | 1 357,860 €/oz | 43,656 €/g | 25,795 Kč |
| 19.8.19 | pondělí | 1 196,284 Kč/g | 4,179 g | 1 118,022 Kč/g | 1 348,890 €/oz | 43,368 €/g | 25,780 Kč |
| 16.8.19 | pátek | 1 210,955 Kč/g | 4,128 g | 1 131,734 Kč/g | 1 367,820 €/oz | 43,976 €/g | 25,735 Kč |
| 15.8.19 | čtvrtek | 1 214,181 Kč/g | 4,118 g | 1 134,749 Kč/g | 1 363,780 €/oz | 43,847 €/g | 25,880 Kč |
| 14.8.19 | středa | 1 207,639 Kč/g | 4,140 g | 1 128,635 Kč/g | 1 356,170 €/oz | 43,602 €/g | 25,885 Kč |
| 13.8.19 | úterý | 1 189,523 Kč/g | 4,203 g | 1 111,704 Kč/g | 1 338,670 €/oz | 43,039 €/g | 25,830 Kč |
| 12.8.19 | pondělí | 1 192,251 Kč/g | 4,193 g | 1 114,253 Kč/g | 1 341,740 €/oz | 43,138 €/g | 25,830 Kč |
| 9.8.19 | pátek | 1 188,972 Kč/g | 4,205 g | 1 111,189 Kč/g | 1 338,050 €/oz | 43,019 €/g | 25,830 Kč |
| 8.8.19 | čtvrtek | 1 185,045 Kč/g | 4,219 g | 1 107,519 Kč/g | 1 335,700 €/oz | 42,944 €/g | 25,790 Kč |
| 7.8.19 | středa | 1 186,908 Kč/g | 4,212 g | 1 109,260 Kč/g | 1 341,440 €/oz | 43,128 €/g | 25,720 Kč |
| 6.8.19 | úterý | 1 160,297 Kč/g | 4,309 g | 1 084,390 Kč/g | 1 311,110 €/oz | 42,153 €/g | 25,725 Kč |
| 5.8.19 | pondělí | 1 161,773 Kč/g | 4,303 g | 1 085,769 Kč/g | 1 310,230 €/oz | 42,125 €/g | 25,775 Kč |
| 2.8.19 | pátek | 1 150,872 Kč/g | 4,344 g | 1 075,581 Kč/g | 1 298,440 €/oz | 41,746 €/g | 25,765 Kč |
| 1.8.19 | čtvrtek | 1 127,485 Kč/g | 4,434 g | 1 053,724 Kč/g | 1 273,290 €/oz | 40,937 €/g | 25,740 Kč |
| 31.7.19 | středa | 1 131,113 Kč/g | 4,420 g | 1 057,115 Kč/g | 1 281,370 €/oz | 41,197 €/g | 25,660 Kč |
| 30.7.19 | úterý | 1 129,110 Kč/g | 4,428 g | 1 055,243 Kč/g | 1 279,600 €/oz | 41,140 €/g | 25,650 Kč |
| 29.7.19 | pondělí | 1 123,561 Kč/g | 4,450 g | 1 050,057 Kč/g | 1 275,300 €/oz | 41,002 €/g | 25,610 Kč |
| 26.7.19 | pátek | 1 121,061 Kč/g | 4,460 g | 1 047,721 Kč/g | 1 275,950 €/oz | 41,023 €/g | 25,540 Kč |
| 25.7.19 | čtvrtek | 1 111,317 Kč/g | 4,499 g | 1 038,614 Kč/g | 1 265,850 €/oz | 40,698 €/g | 25,520 Kč |
| 24.7.19 | středa | 1 124,347 Kč/g | 4,447 g | 1 050,792 Kč/g | 1 279,690 €/oz | 41,143 €/g | 25,540 Kč |
| 23.7.19 | úterý | 1 122,213 Kč/g | 4,455 g | 1 048,797 Kč/g | 1 277,010 €/oz | 41,057 €/g | 25,545 Kč |
| 22.7.19 | pondělí | 1 117,487 Kč/g | 4,474 g | 1 044,380 Kč/g | 1 272,130 €/oz | 40,900 €/g | 25,535 Kč |
| 19.7.19 | pátek | 1 126,141 Kč/g | 4,439 g | 1 052,468 Kč/g | 1 281,480 €/oz | 41,201 €/g | 25,545 Kč |
| 18.7.19 | čtvrtek | 1 112,087 Kč/g | 4,496 g | 1 039,334 Kč/g | 1 263,510 €/oz | 40,623 €/g | 25,585 Kč |
| 17.7.19 | středa | 1 107,134 Kč/g | 4,516 g | 1 034,705 Kč/g | 1 256,900 €/oz | 40,410 €/g | 25,605 Kč |
| 16.7.19 | úterý | 1 105,819 Kč/g | 4,521 g | 1 033,476 Kč/g | 1 256,880 €/oz | 40,410 €/g | 25,575 Kč |
| 15.7.19 | pondělí | 1 103,102 Kč/g | 4,532 g | 1 030,936 Kč/g | 1 253,790 €/oz | 40,310 €/g | 25,575 Kč |
| 12.7.19 | pátek | 1 101,732 Kč/g | 4,538 g | 1 029,656 Kč/g | 1 251,500 €/oz | 40,237 €/g | 25,590 Kč |
| 11.7.19 | čtvrtek | 1 106,192 Kč/g | 4,520 g | 1 033,824 Kč/g | 1 255,830 €/oz | 40,376 €/g | 25,605 Kč |
| 10.7.19 | středa | 1 101,693 Kč/g | 4,538 g | 1 029,620 Kč/g | 1 252,680 €/oz | 40,275 €/g | 25,565 Kč |
| 9.7.19 | úterý | 1 091,042 Kč/g | 4,582 g | 1 019,665 Kč/g | 1 241,540 €/oz | 39,916 €/g | 25,545 Kč |
| 8.7.19 | pondělí | 1 095,383 Kč/g | 4,564 g | 1 023,722 Kč/g | 1 248,190 €/oz | 40,130 €/g | 25,510 Kč |
| 5.7.19 | pátek | 1 082,983 Kč/g | 4,616 g | 1 012,134 Kč/g | 1 237,700 €/oz | 39,793 €/g | 25,435 Kč |
| 4.7.19 | čtvrtek | 1 097,762 Kč/g | 4,554 g | 1 025,946 Kč/g | 1 254,590 €/oz | 40,336 €/g | 25,435 Kč |
| 3.7.19 | středa | 1 096,051 Kč/g | 4,561 g | 1 024,347 Kč/g | 1 251,650 €/oz | 40,241 €/g | 25,455 Kč |
| 2.7.19 | úterý | 1 078,854 Kč/g | 4,634 g | 1 008,275 Kč/g | 1 231,770 €/oz | 39,602 €/g | 25,460 Kč |
| 1.7.19 | pondělí | 1 076,170 Kč/g | 4,646 g | 1 005,766 Kč/g | 1 227,740 €/oz | 39,473 €/g | 25,480 Kč |
| 28.6.19 | pátek | 1 083,506 Kč/g | 4,614 g | 1 012,622 Kč/g | 1 237,810 €/oz | 39,797 €/g | 25,445 Kč |
| 27.6.19 | čtvrtek | 1 080,411 Kč/g | 4,627 g | 1 009,730 Kč/g | 1 234,760 €/oz | 39,698 €/g | 25,435 Kč |
| 26.6.19 | středa | 1 083,903 Kč/g | 4,612 g | 1 012,993 Kč/g | 1 236,320 €/oz | 39,749 €/g | 25,485 Kč |
| 25.6.19 | úterý | 1 104,357 Kč/g | 4,527 g | 1 032,109 Kč/g | 1 256,200 €/oz | 40,388 €/g | 25,555 Kč |
| 24.6.19 | pondělí | 1 087,675 Kč/g | 4,596 g | 1 016,519 Kč/g | 1 235,050 €/oz | 39,708 €/g | 25,600 Kč |
| 21.6.19 | pátek | 1 086,400 Kč/g | 4,602 g | 1 015,327 Kč/g | 1 233,120 €/oz | 39,646 €/g | 25,610 Kč |
| 20.6.19 | čtvrtek | 1 076,380 Kč/g | 4,645 g | 1 005,963 Kč/g | 1 221,270 €/oz | 39,265 €/g | 25,620 Kč |
| 19.6.19 | středa | 1 057,750 Kč/g | 4,727 g | 988,551 Kč/g | 1 199,430 €/oz | 38,563 €/g | 25,635 Kč |
| 18.6.19 | úterý | 1 055,538 Kč/g | 4,736 g | 986,484 Kč/g | 1 198,090 €/oz | 38,519 €/g | 25,610 Kč |
| 17.6.19 | pondělí | 1 049,080 Kč/g | 4,766 g | 980,449 Kč/g | 1 193,090 €/oz | 38,359 €/g | 25,560 Kč |
| 14.6.19 | pátek | 1 055,912 Kč/g | 4,735 g | 986,834 Kč/g | 1 201,800 €/oz | 38,639 €/g | 25,540 Kč |
| 13.6.19 | čtvrtek | 1 042,615 Kč/g | 4,795 g | 974,407 Kč/g | 1 184,810 €/oz | 38,093 €/g | 25,580 Kč |
| 12.6.19 | středa | 1 037,389 Kč/g | 4,819 g | 969,522 Kč/g | 1 177,260 €/oz | 37,850 €/g | 25,615 Kč |
| 11.6.19 | úterý | 1 032,368 Kč/g | 4,843 g | 964,830 Kč/g | 1 170,420 €/oz | 37,630 €/g | 25,640 Kč |
| 10.6.19 | pondělí | 1 036,630 Kč/g | 4,823 g | 968,813 Kč/g | 1 175,940 €/oz | 37,807 €/g | 25,625 Kč |
| 7.6.19 | pátek | 1 044,875 Kč/g | 4,785 g | 976,519 Kč/g | 1 184,600 €/oz | 38,086 €/g | 25,640 Kč |
| 6.6.19 | čtvrtek | 1 046,856 Kč/g | 4,776 g | 978,370 Kč/g | 1 185,920 €/oz | 38,128 €/g | 25,660 Kč |
| 5.6.19 | středa | 1 045,628 Kč/g | 4,781 g | 977,222 Kč/g | 1 184,990 €/oz | 38,098 €/g | 25,650 Kč |
| 4.6.19 | úterý | 1 042,654 Kč/g | 4,795 g | 974,443 Kč/g | 1 177,260 €/oz | 37,850 €/g | 25,745 Kč |
| 3.6.19 | pondělí | 1 044,426 Kč/g | 4,787 g | 976,099 Kč/g | 1 175,380 €/oz | 37,789 €/g | 25,830 Kč |
| 31.5.19 | pátek | 1 031,191 Kč/g | 4,848 g | 963,730 Kč/g | 1 161,070 €/oz | 37,329 €/g | 25,817 Kč |
| 30.5.19 | čtvrtek | 1 023,780 Kč/g | 4,883 g | 956,804 Kč/g | 1 151,700 €/oz | 37,028 €/g | 25,840 Kč |
| 29.5.19 | středa | 1 023,656 Kč/g | 4,884 g | 956,688 Kč/g | 1 150,670 €/oz | 36,995 €/g | 25,860 Kč |
| 28.5.19 | úterý | 1 015,612 Kč/g | 4,923 g | 949,170 Kč/g | 1 142,290 €/oz | 36,725 €/g | 25,845 Kč |
| 24.5.19 | pátek | 1 017,786 Kč/g | 4,912 g | 951,202 Kč/g | 1 145,400 €/oz | 36,825 €/g | 25,830 Kč |
| 23.5.19 | čtvrtek | 1 023,663 Kč/g | 4,884 g | 956,694 Kč/g | 1 152,460 €/oz | 37,052 €/g | 25,820 Kč |
| 22.5.19 | středa | 1 012,483 Kč/g | 4,938 g | 946,246 Kč/g | 1 141,200 €/oz | 36,690 €/g | 25,790 Kč |
| 21.5.19 | úterý | 1 010,689 Kč/g | 4,947 g | 944,569 Kč/g | 1 139,840 €/oz | 36,647 €/g | 25,775 Kč |
| 20.5.19 | pondělí | 1 013,470 Kč/g | 4,933 g | 947,168 Kč/g | 1 143,420 €/oz | 36,762 €/g | 25,765 Kč |
| 17.5.19 | pátek | 1 015,785 Kč/g | 4,922 g | 949,332 Kč/g | 1 146,700 €/oz | 36,867 €/g | 25,750 Kč |
| 16.5.19 | čtvrtek | 1 020,758 Kč/g | 4,898 g | 953,979 Kč/g | 1 154,780 €/oz | 37,127 €/g | 25,695 Kč |
| 15.5.19 | středa | 1 029,322 Kč/g | 4,857 g | 961,983 Kč/g | 1 161,530 €/oz | 37,344 €/g | 25,760 Kč |
| 14.5.19 | úterý | 1 025,830 Kč/g | 4,874 g | 958,720 Kč/g | 1 158,040 €/oz | 37,232 €/g | 25,750 Kč |
| 13.5.19 | pondělí | 1 020,824 Kč/g | 4,898 g | 954,041 Kč/g | 1 151,270 €/oz | 37,014 €/g | 25,775 Kč |
| 10.5.19 | pátek | 1 012,925 Kč/g | 4,936 g | 946,659 Kč/g | 1 144,360 €/oz | 36,792 €/g | 25,730 Kč |
| 9.5.19 | čtvrtek | 1 012,655 Kč/g | 4,937 g | 946,407 Kč/g | 1 144,500 €/oz | 36,797 €/g | 25,720 Kč |
| 8.5.19 | středa | 1 015,863 Kč/g | 4,921 g | 949,405 Kč/g | 1 147,680 €/oz | 36,899 €/g | 25,730 Kč |
| 7.5.19 | úterý | 1 013,721 Kč/g | 4,932 g | 947,403 Kč/g | 1 145,260 €/oz | 36,821 €/g | 25,730 Kč |
| 3.5.19 | pátek | 1 012,281 Kč/g | 4,939 g | 946,057 Kč/g | 1 144,300 €/oz | 36,790 €/g | 25,715 Kč |
| 2.5.19 | čtvrtek | 1 002,291 Kč/g | 4,988 g | 936,721 Kč/g | 1 136,100 €/oz | 36,526 €/g | 25,645 Kč |
| 1.5.19 | středa | 1 008,033 Kč/g | 4,960 g | 942,087 Kč/g | 1 141,940 €/oz | 36,714 €/g | 25,660 Kč |
| 30.4.19 | úterý | 1 008,783 Kč/g | 4,956 g | 942,788 Kč/g | 1 142,790 €/oz | 36,742 €/g | 25,660 Kč |
| 29.4.19 | pondělí | 1 013,465 Kč/g | 4,933 g | 947,164 Kč/g | 1 147,200 €/oz | 36,883 €/g | 25,680 Kč |
| 26.4.19 | pátek | 1 017,954 Kč/g | 4,911 g | 951,359 Kč/g | 1 151,160 €/oz | 37,011 €/g | 25,705 Kč |
| 25.4.19 | čtvrtek | 1 017,805 Kč/g | 4,912 g | 951,220 Kč/g | 1 149,650 €/oz | 36,962 €/g | 25,735 Kč |
| 24.4.19 | středa | 1 005,835 Kč/g | 4,970 g | 940,033 Kč/g | 1 136,350 €/oz | 36,535 €/g | 25,730 Kč |
| 23.4.19 | úterý | 1 003,030 Kč/g | 4,984 g | 937,411 Kč/g | 1 132,520 €/oz | 36,411 €/g | 25,745 Kč |
| 18.4.19 | čtvrtek | 1 001,998 Kč/g | 4,990 g | 936,447 Kč/g | 1 134,220 €/oz | 36,466 €/g | 25,680 Kč |
| 17.4.19 | středa | 996,187 Kč/g | 5,019 g | 931,016 Kč/g | 1 128,740 €/oz | 36,290 €/g | 25,655 Kč |
| 16.4.19 | úterý | 997,537 Kč/g | 5,012 g | 932,278 Kč/g | 1 129,830 €/oz | 36,325 €/g | 25,665 Kč |
| 15.4.19 | pondělí | 1 002,665 Kč/g | 4,986 g | 937,070 Kč/g | 1 137,410 €/oz | 36,569 €/g | 25,625 Kč |
| 12.4.19 | pátek | 1 007,960 Kč/g | 4,960 g | 942,019 Kč/g | 1 143,640 €/oz | 36,769 €/g | 25,620 Kč |
| 11.4.19 | čtvrtek | 1 015,112 Kč/g | 4,925 g | 948,703 Kč/g | 1 152,430 €/oz | 37,051 €/g | 25,605 Kč |
| 10.4.19 | středa | 1 022,923 Kč/g | 4,887 g | 956,003 Kč/g | 1 161,070 €/oz | 37,329 €/g | 25,610 Kč |
| 9.4.19 | úterý | 1 018,184 Kč/g | 4,910 g | 951,574 Kč/g | 1 155,240 €/oz | 37,142 €/g | 25,620 Kč |
| 8.4.19 | pondělí | 1 017,236 Kč/g | 4,915 g | 950,688 Kč/g | 1 153,490 €/oz | 37,086 €/g | 25,635 Kč |
| 5.4.19 | pátek | 1 011,416 Kč/g | 4,943 g | 945,249 Kč/g | 1 148,010 €/oz | 36,909 €/g | 25,610 Kč |
| 4.4.19 | čtvrtek | 1 011,388 Kč/g | 4,943 g | 945,222 Kč/g | 1 144,180 €/oz | 36,786 €/g | 25,695 Kč |
| 3.4.19 | středa | 1 015,932 Kč/g | 4,921 g | 949,469 Kč/g | 1 147,980 €/oz | 36,908 €/g | 25,725 Kč |
| 2.4.19 | úterý | 1 020,117 Kč/g | 4,901 g | 953,380 Kč/g | 1 151,590 €/oz | 37,024 €/g | 25,750 Kč |
| 1.4.19 | pondělí | 1 022,288 Kč/g | 4,890 g | 955,409 Kč/g | 1 152,250 €/oz | 37,046 €/g | 25,790 Kč |
| 29.3.19 | pátek | 1 024,068 Kč/g | 4,882 g | 957,073 Kč/g | 1 153,810 €/oz | 37,096 €/g | 25,800 Kč |
| 28.3.19 | čtvrtek | 1 022,272 Kč/g | 4,891 g | 955,394 Kč/g | 1 152,680 €/oz | 37,060 €/g | 25,780 Kč |
| 27.3.19 | středa | 1 033,512 Kč/g | 4,837 g | 965,899 Kč/g | 1 164,450 €/oz | 37,438 €/g | 25,800 Kč |
| 26.3.19 | úterý | 1 032,966 Kč/g | 4,840 g | 965,389 Kč/g | 1 165,190 €/oz | 37,462 €/g | 25,770 Kč |
| 25.3.19 | pondělí | 1 033,124 Kč/g | 4,839 g | 965,536 Kč/g | 1 165,820 €/oz | 37,482 €/g | 25,760 Kč |
| 22.3.19 | pátek | 1 029,215 Kč/g | 4,858 g | 961,883 Kč/g | 1 162,990 €/oz | 37,391 €/g | 25,725 Kč |
| 21.3.19 | čtvrtek | 1 016,332 Kč/g | 4,919 g | 949,843 Kč/g | 1 151,790 €/oz | 37,031 €/g | 25,650 Kč |
| 20.3.19 | středa | 1 012,596 Kč/g | 4,937 g | 946,351 Kč/g | 1 147,780 €/oz | 36,902 €/g | 25,645 Kč |
| 19.3.19 | úterý | 1 014,606 Kč/g | 4,928 g | 948,230 Kč/g | 1 152,080 €/oz | 37,040 €/g | 25,600 Kč |
| 18.3.19 | pondělí | 1 014,152 Kč/g | 4,930 g | 947,806 Kč/g | 1 150,890 €/oz | 37,002 €/g | 25,615 Kč |
| 15.3.19 | pátek | 1 015,614 Kč/g | 4,923 g | 949,172 Kč/g | 1 150,080 €/oz | 36,976 €/g | 25,670 Kč |
| 14.3.19 | čtvrtek | 1 012,391 Kč/g | 4,938 g | 946,160 Kč/g | 1 146,430 €/oz | 36,859 €/g | 25,670 Kč |
| 13.3.19 | středa | 1 020,957 Kč/g | 4,897 g | 954,165 Kč/g | 1 156,130 €/oz | 37,170 €/g | 25,670 Kč |
| 12.3.19 | úterý | 1 016,197 Kč/g | 4,920 g | 949,717 Kč/g | 1 150,740 €/oz | 36,997 €/g | 25,670 Kč |
| 11.3.19 | pondělí | 1 014,976 Kč/g | 4,926 g | 948,576 Kč/g | 1 150,030 €/oz | 36,974 €/g | 25,655 Kč |
| 8.3.19 | pátek | 1 018,211 Kč/g | 4,910 g | 951,599 Kč/g | 1 154,370 €/oz | 37,114 €/g | 25,640 Kč |
| 7.3.19 | čtvrtek | 1 008,033 Kč/g | 4,960 g | 942,087 Kč/g | 1 144,170 €/oz | 36,786 €/g | 25,610 Kč |
| 6.3.19 | středa | 1 000,971 Kč/g | 4,995 g | 935,487 Kč/g | 1 136,820 €/oz | 36,550 €/g | 25,595 Kč |
| 5.3.19 | úterý | 999,896 Kč/g | 5,000 g | 934,482 Kč/g | 1 134,490 €/oz | 36,475 €/g | 25,620 Kč |
| 4.3.19 | pondělí | 1 000,550 Kč/g | 4,997 g | 935,093 Kč/g | 1 135,010 €/oz | 36,491 €/g | 25,625 Kč |
| 1.3.19 | pátek | 1 014,556 Kč/g | 4,928 g | 948,183 Kč/g | 1 150,450 €/oz | 36,988 €/g | 25,635 Kč |
| 28.2.19 | čtvrtek | 1 020,472 Kč/g | 4,899 g | 953,712 Kč/g | 1 158,740 €/oz | 37,254 €/g | 25,600 Kč |
| 27.2.19 | středa | 1 025,885 Kč/g | 4,873 g | 958,771 Kč/g | 1 162,390 €/oz | 37,372 €/g | 25,655 Kč |
| 26.2.19 | úterý | 1 030,567 Kč/g | 4,851 g | 963,147 Kč/g | 1 167,240 €/oz | 37,528 €/g | 25,665 Kč |
| 25.2.19 | pondělí | 1 034,509 Kč/g | 4,833 g | 966,831 Kč/g | 1 172,390 €/oz | 37,693 €/g | 25,650 Kč |
| 22.2.19 | pátek | 1 035,203 Kč/g | 4,829 g | 967,479 Kč/g | 1 172,490 €/oz | 37,696 €/g | 25,665 Kč |
| 21.2.19 | čtvrtek | 1 035,402 Kč/g | 4,829 g | 967,665 Kč/g | 1 173,630 €/oz | 37,733 €/g | 25,645 Kč |
| 20.2.19 | středa | 1 046,903 Kč/g | 4,775 g | 978,414 Kč/g | 1 185,050 €/oz | 38,100 €/g | 25,680 Kč |
| 19.2.19 | úterý | 1 042,615 Kč/g | 4,795 g | 974,407 Kč/g | 1 178,590 €/oz | 37,893 €/g | 25,715 Kč |
| 18.2.19 | pondělí | 1 035,733 Kč/g | 4,827 g | 967,975 Kč/g | 1 170,810 €/oz | 37,642 €/g | 25,715 Kč |
| 15.2.19 | pátek | 1 032,795 Kč/g | 4,841 g | 965,229 Kč/g | 1 168,170 €/oz | 37,558 €/g | 25,700 Kč |
| 14.2.19 | čtvrtek | 1 030,307 Kč/g | 4,852 g | 962,904 Kč/g | 1 161,290 €/oz | 37,336 €/g | 25,790 Kč |
| 13.2.19 | středa | 1 030,871 Kč/g | 4,850 g | 963,431 Kč/g | 1 161,700 €/oz | 37,350 €/g | 25,795 Kč |
| 12.2.19 | úterý | 1 032,365 Kč/g | 4,843 g | 964,827 Kč/g | 1 160,010 €/oz | 37,295 €/g | 25,870 Kč |
| 11.2.19 | pondělí | 1 028,363 Kč/g | 4,862 g | 961,087 Kč/g | 1 157,080 €/oz | 37,201 €/g | 25,835 Kč |
| 8.2.19 | pátek | 1 029,495 Kč/g | 4,856 g | 962,145 Kč/g | 1 159,700 €/oz | 37,285 €/g | 25,805 Kč |
| 7.2.19 | čtvrtek | 1 024,532 Kč/g | 4,880 g | 957,507 Kč/g | 1 154,110 €/oz | 37,105 €/g | 25,805 Kč |
| 6.2.19 | středa | 1 019,330 Kč/g | 4,905 g | 952,645 Kč/g | 1 152,940 €/oz | 37,068 €/g | 25,700 Kč |
| 5.2.19 | úterý | 1 017,941 Kč/g | 4,911 g | 951,347 Kč/g | 1 151,370 €/oz | 37,017 €/g | 25,700 Kč |
| 4.2.19 | pondělí | 1 016,031 Kč/g | 4,921 g | 949,562 Kč/g | 1 147,870 €/oz | 36,905 €/g | 25,730 Kč |
| 1.2.19 | pátek | 1 017,266 Kč/g | 4,915 g | 950,716 Kč/g | 1 150,830 €/oz | 37,000 €/g | 25,695 Kč |
| 31.1.19 | čtvrtek | 1 021,479 Kč/g | 4,894 g | 954,653 Kč/g | 1 152,680 €/oz | 37,060 €/g | 25,760 Kč |
| 30.1.19 | středa | 1 019,178 Kč/g | 4,905 g | 952,503 Kč/g | 1 148,300 €/oz | 36,919 €/g | 25,800 Kč |
| 29.1.19 | úterý | 1 013,524 Kč/g | 4,933 g | 947,219 Kč/g | 1 144,370 €/oz | 36,792 €/g | 25,745 Kč |
| 28.1.19 | pondělí | 1 008,436 Kč/g | 4,958 g | 942,464 Kč/g | 1 139,510 €/oz | 36,636 €/g | 25,725 Kč |
| 25.1.19 | pátek | 1 005,112 Kč/g | 4,974 g | 939,357 Kč/g | 1 137,080 €/oz | 36,558 €/g | 25,695 Kč |
| 24.1.19 | čtvrtek | 997,192 Kč/g | 5,014 g | 931,955 Kč/g | 1 128,120 €/oz | 36,270 €/g | 25,695 Kč |
| 23.1.19 | středa | 995,177 Kč/g | 5,024 g | 930,072 Kč/g | 1 125,840 €/oz | 36,197 €/g | 25,695 Kč |
| 22.1.19 | úterý | 994,686 Kč/g | 5,026 g | 929,613 Kč/g | 1 129,020 €/oz | 36,299 €/g | 25,610 Kč |
| 21.1.19 | pondělí | 991,224 Kč/g | 5,044 g | 926,378 Kč/g | 1 125,750 €/oz | 36,194 €/g | 25,595 Kč |
| 18.1.19 | pátek | 993,450 Kč/g | 5,032 g | 928,458 Kč/g | 1 128,940 €/oz | 36,296 €/g | 25,580 Kč |
| 17.1.19 | čtvrtek | 995,700 Kč/g | 5,021 g | 930,561 Kč/g | 1 133,490 €/oz | 36,443 €/g | 25,535 Kč |
| 16.1.19 | středa | 997,195 Kč/g | 5,014 g | 931,958 Kč/g | 1 133,860 €/oz | 36,454 €/g | 25,565 Kč |
| 15.1.19 | úterý | 994,461 Kč/g | 5,027 g | 929,403 Kč/g | 1 130,530 €/oz | 36,347 €/g | 25,570 Kč |
| 14.1.19 | pondělí | 991,328 Kč/g | 5,043 g | 926,475 Kč/g | 1 127,410 €/oz | 36,247 €/g | 25,560 Kč |
| 11.1.19 | pátek | 990,035 Kč/g | 5,050 g | 925,266 Kč/g | 1 123,960 €/oz | 36,136 €/g | 25,605 Kč |
| 10.1.19 | čtvrtek | 988,067 Kč/g | 5,060 g | 923,427 Kč/g | 1 120,850 €/oz | 36,036 €/g | 25,625 Kč |
| 9.1.19 | středa | 985,852 Kč/g | 5,071 g | 921,357 Kč/g | 1 118,120 €/oz | 35,948 €/g | 25,630 Kč |
| 8.1.19 | úterý | 991,741 Kč/g | 5,041 g | 926,861 Kč/g | 1 124,360 €/oz | 36,149 €/g | 25,640 Kč |
| 7.1.19 | pondělí | 991,488 Kč/g | 5,042 g | 926,624 Kč/g | 1 126,930 €/oz | 36,232 €/g | 25,575 Kč |
| 4.1.19 | pátek | 994,758 Kč/g | 5,026 g | 929,680 Kč/g | 1 127,340 €/oz | 36,245 €/g | 25,650 Kč |
| 3.1.19 | čtvrtek | 1 000,250 Kč/g | 4,998 g | 934,813 Kč/g | 1 132,240 €/oz | 36,402 €/g | 25,680 Kč |
| 2.1.19 | středa | 1 000,292 Kč/g | 4,998 g | 934,852 Kč/g | 1 129,210 €/oz | 36,305 €/g | 25,750 Kč |
| 28.12.18 | pátek | 990,353 Kč/g | 5,048 g | 925,564 Kč/g | 1 116,690 €/oz | 35,902 €/g | 25,780 Kč |
| 27.12.18 | čtvrtek | 987,369 Kč/g | 5,063 g | 922,775 Kč/g | 1 109,880 €/oz | 35,683 €/g | 25,860 Kč |
| 21.12.18 | pátek | 981,415 Kč/g | 5,094 g | 917,210 Kč/g | 1 103,400 €/oz | 35,475 €/g | 25,855 Kč |
| 20.12.18 | čtvrtek | 975,477 Kč/g | 5,125 g | 911,661 Kč/g | 1 100,770 €/oz | 35,391 €/g | 25,760 Kč |
| 19.12.18 | středa | 973,138 Kč/g | 5,138 g | 909,475 Kč/g | 1 098,130 €/oz | 35,306 €/g | 25,760 Kč |
| 18.12.18 | úterý | 971,496 Kč/g | 5,146 g | 907,940 Kč/g | 1 096,490 €/oz | 35,253 €/g | 25,755 Kč |
| 17.12.18 | pondělí | 971,773 Kč/g | 5,145 g | 908,199 Kč/g | 1 094,890 €/oz | 35,202 €/g | 25,800 Kč |
| 14.12.18 | pátek | 971,363 Kč/g | 5,147 g | 907,816 Kč/g | 1 094,640 €/oz | 35,193 €/g | 25,795 Kč |
| 13.12.18 | čtvrtek | 973,428 Kč/g | 5,136 g | 909,746 Kč/g | 1 095,480 €/oz | 35,220 €/g | 25,830 Kč |
| 12.12.18 | středa | 975,441 Kč/g | 5,125 g | 911,627 Kč/g | 1 096,260 €/oz | 35,246 €/g | 25,865 Kč |
| 11.12.18 | úterý | 976,545 Kč/g | 5,120 g | 912,659 Kč/g | 1 098,350 €/oz | 35,313 €/g | 25,845 Kč |
| 10.12.18 | pondělí | 971,579 Kč/g | 5,146 g | 908,018 Kč/g | 1 091,920 €/oz | 35,106 €/g | 25,865 Kč |
| 7.12.18 | pátek | 971,077 Kč/g | 5,148 g | 907,549 Kč/g | 1 091,990 €/oz | 35,108 €/g | 25,850 Kč |
| 6.12.18 | čtvrtek | 971,218 Kč/g | 5,148 g | 907,680 Kč/g | 1 090,460 €/oz | 35,059 €/g | 25,890 Kč |
| 5.12.18 | středa | 971,671 Kč/g | 5,145 g | 908,104 Kč/g | 1 091,180 €/oz | 35,082 €/g | 25,885 Kč |
| 4.12.18 | úterý | 970,613 Kč/g | 5,151 g | 907,115 Kč/g | 1 089,360 €/oz | 35,024 €/g | 25,900 Kč |
| 3.12.18 | pondělí | 967,697 Kč/g | 5,166 g | 904,390 Kč/g | 1 085,250 €/oz | 34,892 €/g | 25,920 Kč |
| 30.11.18 | pátek | 958,960 Kč/g | 5,213 g | 896,224 Kč/g | 1 074,000 €/oz | 34,530 €/g | 25,955 Kč |
| 29.11.18 | čtvrtek | 962,786 Kč/g | 5,193 g | 899,800 Kč/g | 1 077,870 €/oz | 34,654 €/g | 25,965 Kč |
| 28.11.18 | středa | 959,633 Kč/g | 5,210 g | 896,853 Kč/g | 1 075,790 €/oz | 34,587 €/g | 25,930 Kč |
| 27.11.18 | úterý | 963,508 Kč/g | 5,189 g | 900,475 Kč/g | 1 080,760 €/oz | 34,747 €/g | 25,915 Kč |
| 26.11.18 | pondělí | 960,849 Kč/g | 5,203 g | 897,990 Kč/g | 1 077,570 €/oz | 34,645 €/g | 25,920 Kč |
| 23.11.18 | pátek | 962,888 Kč/g | 5,192 g | 899,895 Kč/g | 1 078,400 €/oz | 34,671 €/g | 25,955 Kč |
| 22.11.18 | čtvrtek | 962,148 Kč/g | 5,196 g | 899,204 Kč/g | 1 076,120 €/oz | 34,598 €/g | 25,990 Kč |
| 21.11.18 | středa | 962,322 Kč/g | 5,195 g | 899,366 Kč/g | 1 075,900 €/oz | 34,591 €/g | 26,000 Kč |
| 20.11.18 | úterý | 961,658 Kč/g | 5,199 g | 898,746 Kč/g | 1 073,920 €/oz | 34,527 €/g | 26,030 Kč |
| 19.11.18 | pondělí | 956,428 Kč/g | 5,227 g | 893,858 Kč/g | 1 068,900 €/oz | 34,366 €/g | 26,010 Kč |
| 16.11.18 | pátek | 958,209 Kč/g | 5,218 g | 895,522 Kč/g | 1 071,920 €/oz | 34,463 €/g | 25,985 Kč |
| 15.11.18 | čtvrtek | 958,280 Kč/g | 5,217 g | 895,589 Kč/g | 1 072,000 €/oz | 34,466 €/g | 25,985 Kč |
| 14.11.18 | středa | 949,483 Kč/g | 5,266 g | 887,367 Kč/g | 1 061,750 €/oz | 34,136 €/g | 25,995 Kč |
| 13.11.18 | úterý | 951,927 Kč/g | 5,252 g | 889,651 Kč/g | 1 066,740 €/oz | 34,296 €/g | 25,940 Kč |
| 12.11.18 | pondělí | 954,773 Kč/g | 5,236 g | 892,311 Kč/g | 1 069,930 €/oz | 34,399 €/g | 25,940 Kč |
| 9.11.18 | pátek | 952,296 Kč/g | 5,250 g | 889,996 Kč/g | 1 067,360 €/oz | 34,316 €/g | 25,935 Kč |
| 8.11.18 | čtvrtek | 953,274 Kč/g | 5,245 g | 890,910 Kč/g | 1 070,520 €/oz | 34,418 €/g | 25,885 Kč |
| 7.11.18 | středa | 953,883 Kč/g | 5,241 g | 891,479 Kč/g | 1 071,410 €/oz | 34,447 €/g | 25,880 Kč |
| 6.11.18 | úterý | 958,649 Kč/g | 5,215 g | 895,934 Kč/g | 1 078,640 €/oz | 34,679 €/g | 25,835 Kč |
| 5.11.18 | pondělí | 961,385 Kč/g | 5,200 g | 898,491 Kč/g | 1 081,300 €/oz | 34,765 €/g | 25,845 Kč |
| 2.11.18 | pátek | 956,990 Kč/g | 5,224 g | 894,383 Kč/g | 1 079,070 €/oz | 34,693 €/g | 25,780 Kč |
| 1.11.18 | čtvrtek | 960,766 Kč/g | 5,204 g | 897,912 Kč/g | 1 079,350 €/oz | 34,702 €/g | 25,875 Kč |
| 31.10.18 | středa | 956,926 Kč/g | 5,225 g | 894,323 Kč/g | 1 073,170 €/oz | 34,503 €/g | 25,920 Kč |
| 30.10.18 | úterý | 959,147 Kč/g | 5,212 g | 896,399 Kč/g | 1 077,740 €/oz | 34,650 €/g | 25,870 Kč |
| 29.10.18 | pondělí | 961,642 Kč/g | 5,199 g | 898,731 Kč/g | 1 081,380 €/oz | 34,767 €/g | 25,850 Kč |
| 26.10.18 | pátek | 966,267 Kč/g | 5,174 g | 903,053 Kč/g | 1 086,160 €/oz | 34,921 €/g | 25,860 Kč |
| 25.10.18 | čtvrtek | 961,006 Kč/g | 5,202 g | 898,136 Kč/g | 1 081,500 €/oz | 34,771 €/g | 25,830 Kč |
| 24.10.18 | středa | 959,175 Kč/g | 5,212 g | 896,425 Kč/g | 1 079,440 €/oz | 34,705 €/g | 25,830 Kč |
Zpět na detail spoření 50M12
