Nákupní ceny plánu 50M12WL
Slitek | 50g zlatý slitek |
Ryzost | 999.9 |
Délka spoření | 10-12 měsíců |
Měsíční úložka | 5 000 Kč |
Premium - 1.slitek | 8% |
Premium - další slitky | 8% |
Doprava | zdarma |
Poslední nákupní ceny | Nákupní cena (premium 8%) | Hm. odpovídající 5 000 Kč | London Fix | Kurz EUR | |||
27.3.24 | středa | 1 782,039 Kč/g | 2,805 g | 1 650,036 Kč/g | 2 026,930 €/oz | 65,167 €/g | 25,320 Kč |
26.3.24 | úterý | 1 764,777 Kč/g | 2,833 g | 1 634,053 Kč/g | 2 010,870 €/oz | 64,651 €/g | 25,275 Kč |
25.3.24 | pondělí | 1 762,518 Kč/g | 2,836 g | 1 631,961 Kč/g | 2 009,090 €/oz | 64,594 €/g | 25,265 Kč |
22.3.24 | pátek | 1 768,759 Kč/g | 2,826 g | 1 637,740 Kč/g | 2 007,860 €/oz | 64,554 €/g | 25,370 Kč |
21.3.24 | čtvrtek | 1 750,372 Kč/g | 2,856 g | 1 620,715 Kč/g | 1 996,430 €/oz | 64,187 €/g | 25,250 Kč |
20.3.24 | středa | 1 745,475 Kč/g | 2,864 g | 1 616,181 Kč/g | 1 988,090 €/oz | 63,919 €/g | 25,285 Kč |
19.3.24 | úterý | 1 740,525 Kč/g | 2,872 g | 1 611,597 Kč/g | 1 984,020 €/oz | 63,788 €/g | 25,265 Kč |
18.3.24 | pondělí | 1 734,699 Kč/g | 2,882 g | 1 606,203 Kč/g | 1 982,480 €/oz | 63,738 €/g | 25,200 Kč |
15.3.24 | pátek | 1 735,663 Kč/g | 2,880 g | 1 607,095 Kč/g | 1 987,130 €/oz | 63,888 €/g | 25,155 Kč |
14.3.24 | čtvrtek | 1 733,367 Kč/g | 2,884 g | 1 604,969 Kč/g | 1 982,530 €/oz | 63,740 €/g | 25,180 Kč |
13.3.24 | středa | 1 738,640 Kč/g | 2,875 g | 1 609,852 Kč/g | 1 981,480 €/oz | 63,706 €/g | 25,270 Kč |
12.3.24 | úterý | 1 737,272 Kč/g | 2,878 g | 1 608,585 Kč/g | 1 979,920 €/oz | 63,656 €/g | 25,270 Kč |
11.3.24 | pondělí | 1 755,368 Kč/g | 2,848 g | 1 625,341 Kč/g | 1 996,200 €/oz | 64,179 €/g | 25,325 Kč |
8.3.24 | pátek | 1 741,962 Kč/g | 2,870 g | 1 612,928 Kč/g | 1 982,520 €/oz | 63,739 €/g | 25,305 Kč |
7.3.24 | čtvrtek | 1 737,735 Kč/g | 2,877 g | 1 609,014 Kč/g | 1 973,420 €/oz | 63,447 €/g | 25,360 Kč |
6.3.24 | středa | 1 733,526 Kč/g | 2,884 g | 1 605,117 Kč/g | 1 968,640 €/oz | 63,293 €/g | 25,360 Kč |
5.3.24 | úterý | 1 728,597 Kč/g | 2,892 g | 1 600,553 Kč/g | 1 963,430 €/oz | 63,126 €/g | 25,355 Kč |
4.3.24 | pondělí | 1 700,636 Kč/g | 2,940 g | 1 574,663 Kč/g | 1 931,670 €/oz | 62,105 €/g | 25,355 Kč |
1.3.24 | pátek | 1 667,288 Kč/g | 2,998 g | 1 543,785 Kč/g | 1 895,660 €/oz | 60,947 €/g | 25,330 Kč |
29.2.24 | čtvrtek | 1 661,337 Kč/g | 3,009 g | 1 538,275 Kč/g | 1 886,660 €/oz | 60,658 €/g | 25,360 Kč |
28.2.24 | středa | 1 652,153 Kč/g | 3,026 g | 1 529,771 Kč/g | 1 876,970 €/oz | 60,346 €/g | 25,350 Kč |
27.2.24 | úterý | 1 651,316 Kč/g | 3,027 g | 1 528,996 Kč/g | 1 877,130 €/oz | 60,351 €/g | 25,335 Kč |
26.2.24 | pondělí | 1 646,357 Kč/g | 3,037 g | 1 524,405 Kč/g | 1 869,280 €/oz | 60,099 €/g | 25,365 Kč |
23.2.24 | pátek | 1 648,799 Kč/g | 3,032 g | 1 526,666 Kč/g | 1 873,160 €/oz | 60,223 €/g | 25,350 Kč |
22.2.24 | čtvrtek | 1 646,003 Kč/g | 3,037 g | 1 524,077 Kč/g | 1 872,200 €/oz | 60,193 €/g | 25,320 Kč |
21.2.24 | středa | 1 651,790 Kč/g | 3,027 g | 1 529,435 Kč/g | 1 874,340 €/oz | 60,261 €/g | 25,380 Kč |
20.2.24 | úterý | 1 654,127 Kč/g | 3,022 g | 1 531,599 Kč/g | 1 873,670 €/oz | 60,240 €/g | 25,425 Kč |
19.2.24 | pondělí | 1 656,378 Kč/g | 3,018 g | 1 533,683 Kč/g | 1 873,640 €/oz | 60,239 €/g | 25,460 Kč |
16.2.24 | pátek | 1 642,450 Kč/g | 3,044 g | 1 520,787 Kč/g | 1 858,250 €/oz | 59,744 €/g | 25,455 Kč |
15.2.24 | čtvrtek | 1 641,024 Kč/g | 3,046 g | 1 519,467 Kč/g | 1 859,560 €/oz | 59,786 €/g | 25,415 Kč |
14.2.24 | středa | 1 630,781 Kč/g | 3,066 g | 1 509,982 Kč/g | 1 852,690 €/oz | 59,565 €/g | 25,350 Kč |
13.2.24 | úterý | 1 635,117 Kč/g | 3,057 g | 1 513,997 Kč/g | 1 862,760 €/oz | 59,889 €/g | 25,280 Kč |
12.2.24 | pondělí | 1 638,048 Kč/g | 3,052 g | 1 516,711 Kč/g | 1 870,910 €/oz | 60,151 €/g | 25,215 Kč |
9.2.24 | pátek | 1 640,599 Kč/g | 3,047 g | 1 519,073 Kč/g | 1 876,800 €/oz | 60,341 €/g | 25,175 Kč |
8.2.24 | čtvrtek | 1 632,855 Kč/g | 3,062 g | 1 511,903 Kč/g | 1 884,410 €/oz | 60,585 €/g | 24,955 Kč |
7.2.24 | středa | 1 644,397 Kč/g | 3,040 g | 1 522,590 Kč/g | 1 895,830 €/oz | 60,952 €/g | 24,980 Kč |
6.2.24 | úterý | 1 637,020 Kč/g | 3,054 g | 1 515,759 Kč/g | 1 891,490 €/oz | 60,813 €/g | 24,925 Kč |
5.2.24 | pondělí | 1 633,323 Kč/g | 3,061 g | 1 512,336 Kč/g | 1 881,180 €/oz | 60,481 €/g | 25,005 Kč |
2.2.24 | pátek | 1 626,412 Kč/g | 3,074 g | 1 505,937 Kč/g | 1 883,010 €/oz | 60,540 €/g | 24,875 Kč |
1.2.24 | čtvrtek | 1 634,428 Kč/g | 3,059 g | 1 513,359 Kč/g | 1 890,770 €/oz | 60,790 €/g | 24,895 Kč |
31.1.24 | středa | 1 630,281 Kč/g | 3,066 g | 1 509,519 Kč/g | 1 886,730 €/oz | 60,660 €/g | 24,885 Kč |
30.1.24 | úterý | 1 625,797 Kč/g | 3,075 g | 1 505,368 Kč/g | 1 885,330 €/oz | 60,615 €/g | 24,835 Kč |
29.1.24 | pondělí | 1 612,847 Kč/g | 3,100 g | 1 493,377 Kč/g | 1 871,820 €/oz | 60,180 €/g | 24,815 Kč |
26.1.24 | pátek | 1 595,912 Kč/g | 3,133 g | 1 477,696 Kč/g | 1 857,780 €/oz | 59,729 €/g | 24,740 Kč |
25.1.24 | čtvrtek | 1 602,265 Kč/g | 3,120 g | 1 483,579 Kč/g | 1 863,670 €/oz | 59,918 €/g | 24,760 Kč |
24.1.24 | středa | 1 598,152 Kč/g | 3,128 g | 1 479,770 Kč/g | 1 857,010 €/oz | 59,704 €/g | 24,785 Kč |
23.1.24 | úterý | 1 607,007 Kč/g | 3,111 g | 1 487,969 Kč/g | 1 863,540 €/oz | 59,914 €/g | 24,835 Kč |
22.1.24 | pondělí | 1 596,543 Kč/g | 3,131 g | 1 478,281 Kč/g | 1 856,640 €/oz | 59,692 €/g | 24,765 Kč |
19.1.24 | pátek | 1 605,992 Kč/g | 3,113 g | 1 487,030 Kč/g | 1 864,240 €/oz | 59,937 €/g | 24,810 Kč |
18.1.24 | čtvrtek | 1 592,599 Kč/g | 3,139 g | 1 474,629 Kč/g | 1 853,550 €/oz | 59,593 €/g | 24,745 Kč |
17.1.24 | středa | 1 592,787 Kč/g | 3,139 g | 1 474,803 Kč/g | 1 853,020 €/oz | 59,576 €/g | 24,755 Kč |
16.1.24 | úterý | 1 608,485 Kč/g | 3,108 g | 1 489,338 Kč/g | 1 874,690 €/oz | 60,273 €/g | 24,710 Kč |
15.1.24 | pondělí | 1 607,531 Kč/g | 3,110 g | 1 488,455 Kč/g | 1 873,200 €/oz | 60,225 €/g | 24,715 Kč |
12.1.24 | pátek | 1 605,675 Kč/g | 3,113 g | 1 486,736 Kč/g | 1 873,310 €/oz | 60,228 €/g | 24,685 Kč |
11.1.24 | čtvrtek | 1 586,182 Kč/g | 3,152 g | 1 468,687 Kč/g | 1 852,820 €/oz | 59,570 €/g | 24,655 Kč |
10.1.24 | středa | 1 579,968 Kč/g | 3,164 g | 1 462,933 Kč/g | 1 852,700 €/oz | 59,566 €/g | 24,560 Kč |
9.1.24 | úterý | 1 587,991 Kč/g | 3,148 g | 1 470,362 Kč/g | 1 859,080 €/oz | 59,771 €/g | 24,600 Kč |
8.1.24 | pondělí | 1 570,919 Kč/g | 3,182 g | 1 454,555 Kč/g | 1 848,110 €/oz | 59,418 €/g | 24,480 Kč |
5.1.24 | pátek | 1 599,113 Kč/g | 3,126 g | 1 480,660 Kč/g | 1 872,100 €/oz | 60,189 €/g | 24,600 Kč |
4.1.24 | čtvrtek | 1 594,685 Kč/g | 3,135 g | 1 476,560 Kč/g | 1 863,130 €/oz | 59,901 €/g | 24,650 Kč |
3.1.24 | středa | 1 602,145 Kč/g | 3,120 g | 1 483,468 Kč/g | 1 869,950 €/oz | 60,120 €/g | 24,675 Kč |
2.1.24 | úterý | 1 616,921 Kč/g | 3,092 g | 1 497,149 Kč/g | 1 886,430 €/oz | 60,650 €/g | 24,685 Kč |
28.12.23 | čtvrtek | 1 606,159 Kč/g | 3,113 g | 1 487,184 Kč/g | 1 871,600 €/oz | 60,173 €/g | 24,715 Kč |
27.12.23 | středa | 1 597,114 Kč/g | 3,130 g | 1 478,809 Kč/g | 1 863,700 €/oz | 59,919 €/g | 24,680 Kč |
21.12.23 | čtvrtek | 1 579,929 Kč/g | 3,164 g | 1 462,897 Kč/g | 1 857,950 €/oz | 59,734 €/g | 24,490 Kč |
20.12.23 | středa | 1 581,681 Kč/g | 3,161 g | 1 464,519 Kč/g | 1 856,220 €/oz | 59,679 €/g | 24,540 Kč |
19.12.23 | úterý | 1 584,468 Kč/g | 3,155 g | 1 467,100 Kč/g | 1 859,870 €/oz | 59,796 €/g | 24,535 Kč |
18.12.23 | pondělí | 1 578,480 Kč/g | 3,167 g | 1 461,556 Kč/g | 1 851,710 €/oz | 59,534 €/g | 24,550 Kč |
15.12.23 | pátek | 1 582,548 Kč/g | 3,159 g | 1 465,322 Kč/g | 1 861,790 €/oz | 59,858 €/g | 24,480 Kč |
14.12.23 | čtvrtek | 1 577,116 Kč/g | 3,170 g | 1 460,293 Kč/g | 1 860,720 €/oz | 59,824 €/g | 24,410 Kč |
13.12.23 | středa | 1 561,629 Kč/g | 3,201 g | 1 445,953 Kč/g | 1 837,180 €/oz | 59,067 €/g | 24,480 Kč |
12.12.23 | úterý | 1 559,511 Kč/g | 3,206 g | 1 443,992 Kč/g | 1 838,820 €/oz | 59,119 €/g | 24,425 Kč |
11.12.23 | pondělí | 1 563,572 Kč/g | 3,197 g | 1 447,752 Kč/g | 1 847,390 €/oz | 59,395 €/g | 24,375 Kč |
8.12.23 | pátek | 1 579,490 Kč/g | 3,165 g | 1 462,491 Kč/g | 1 867,730 €/oz | 60,049 €/g | 24,355 Kč |
7.12.23 | čtvrtek | 1 591,026 Kč/g | 3,142 g | 1 473,172 Kč/g | 1 881,370 €/oz | 60,487 €/g | 24,355 Kč |
6.12.23 | středa | 1 588,215 Kč/g | 3,148 g | 1 470,569 Kč/g | 1 877,660 €/oz | 60,368 €/g | 24,360 Kč |
5.12.23 | úterý | 1 580,481 Kč/g | 3,163 g | 1 463,408 Kč/g | 1 867,750 €/oz | 60,050 €/g | 24,370 Kč |
4.12.23 | pondělí | 1 601,002 Kč/g | 3,123 g | 1 482,409 Kč/g | 1 890,450 €/oz | 60,779 €/g | 24,390 Kč |
1.12.23 | pátek | 1 592,762 Kč/g | 3,139 g | 1 474,780 Kč/g | 1 883,810 €/oz | 60,566 €/g | 24,350 Kč |
30.11.23 | čtvrtek | 1 573,386 Kč/g | 3,177 g | 1 456,839 Kč/g | 1 865,490 €/oz | 59,977 €/g | 24,290 Kč |
29.11.23 | středa | 1 569,977 Kč/g | 3,184 g | 1 453,682 Kč/g | 1 863,750 €/oz | 59,921 €/g | 24,260 Kč |
28.11.23 | úterý | 1 561,543 Kč/g | 3,201 g | 1 445,873 Kč/g | 1 845,370 €/oz | 59,330 €/g | 24,370 Kč |
27.11.23 | pondělí | 1 557,992 Kč/g | 3,209 g | 1 442,585 Kč/g | 1 841,930 €/oz | 59,219 €/g | 24,360 Kč |
24.11.23 | pátek | 1 550,553 Kč/g | 3,224 g | 1 435,697 Kč/g | 1 829,380 €/oz | 58,816 €/g | 24,410 Kč |
23.11.23 | čtvrtek | 1 547,069 Kč/g | 3,231 g | 1 432,471 Kč/g | 1 828,640 €/oz | 58,792 €/g | 24,365 Kč |
22.11.23 | středa | 1 563,785 Kč/g | 3,197 g | 1 447,949 Kč/g | 1 839,340 €/oz | 59,136 €/g | 24,485 Kč |
21.11.23 | úterý | 1 558,470 Kč/g | 3,208 g | 1 443,028 Kč/g | 1 831,220 €/oz | 58,875 €/g | 24,510 Kč |
20.11.23 | pondělí | 1 533,909 Kč/g | 3,259 g | 1 420,286 Kč/g | 1 799,790 €/oz | 57,865 €/g | 24,545 Kč |
17.11.23 | pátek | 1 547,142 Kč/g | 3,231 g | 1 432,539 Kč/g | 1 822,370 €/oz | 58,591 €/g | 24,450 Kč |
16.11.23 | čtvrtek | 1 544,884 Kč/g | 3,236 g | 1 430,448 Kč/g | 1 819,710 €/oz | 58,505 €/g | 24,450 Kč |
15.11.23 | středa | 1 537,732 Kč/g | 3,251 g | 1 423,826 Kč/g | 1 807,220 €/oz | 58,103 €/g | 24,505 Kč |
14.11.23 | úterý | 1 549,430 Kč/g | 3,226 g | 1 434,657 Kč/g | 1 817,630 €/oz | 58,438 €/g | 24,550 Kč |
13.11.23 | pondělí | 1 543,851 Kč/g | 3,238 g | 1 429,492 Kč/g | 1 808,140 €/oz | 58,133 €/g | 24,590 Kč |
10.11.23 | pátek | 1 550,109 Kč/g | 3,225 g | 1 435,286 Kč/g | 1 819,910 €/oz | 58,511 €/g | 24,530 Kč |
9.11.23 | čtvrtek | 1 556,634 Kč/g | 3,212 g | 1 441,328 Kč/g | 1 825,710 €/oz | 58,698 €/g | 24,555 Kč |
8.11.23 | středa | 1 570,478 Kč/g | 3,183 g | 1 454,146 Kč/g | 1 833,360 €/oz | 58,944 €/g | 24,670 Kč |
7.11.23 | úterý | 1 570,842 Kč/g | 3,183 g | 1 454,483 Kč/g | 1 836,390 €/oz | 59,041 €/g | 24,635 Kč |
6.11.23 | pondělí | 1 569,425 Kč/g | 3,185 g | 1 453,171 Kč/g | 1 847,860 €/oz | 59,410 €/g | 24,460 Kč |
3.11.23 | pátek | 1 577,184 Kč/g | 3,170 g | 1 460,356 Kč/g | 1 860,420 €/oz | 59,814 €/g | 24,415 Kč |
2.11.23 | čtvrtek | 1 594,308 Kč/g | 3,136 g | 1 476,211 Kč/g | 1 864,580 €/oz | 59,948 €/g | 24,625 Kč |
1.11.23 | středa | 1 612,669 Kč/g | 3,100 g | 1 493,212 Kč/g | 1 881,470 €/oz | 60,491 €/g | 24,685 Kč |
31.10.23 | úterý | 1 606,217 Kč/g | 3,112 g | 1 487,238 Kč/g | 1 883,480 €/oz | 60,555 €/g | 24,560 Kč |
30.10.23 | pondělí | 1 606,254 Kč/g | 3,112 g | 1 487,272 Kč/g | 1 883,140 €/oz | 60,544 €/g | 24,565 Kč |
27.10.23 | pátek | 1 604,982 Kč/g | 3,115 g | 1 486,094 Kč/g | 1 873,640 €/oz | 60,239 €/g | 24,670 Kč |
26.10.23 | čtvrtek | 1 608,793 Kč/g | 3,107 g | 1 489,623 Kč/g | 1 874,670 €/oz | 60,272 €/g | 24,715 Kč |
25.10.23 | středa | 1 608,477 Kč/g | 3,108 g | 1 489,331 Kč/g | 1 876,200 €/oz | 60,321 €/g | 24,690 Kč |
24.10.23 | úterý | 1 584,047 Kč/g | 3,156 g | 1 466,710 Kč/g | 1 849,950 €/oz | 59,477 €/g | 24,660 Kč |
23.10.23 | pondělí | 1 591,803 Kč/g | 3,141 g | 1 473,892 Kč/g | 1 860,140 €/oz | 59,805 €/g | 24,645 Kč |
20.10.23 | pátek | 1 612,140 Kč/g | 3,101 g | 1 492,722 Kč/g | 1 879,330 €/oz | 60,422 €/g | 24,705 Kč |
19.10.23 | čtvrtek | 1 581,909 Kč/g | 3,160 g | 1 464,731 Kč/g | 1 847,080 €/oz | 59,385 €/g | 24,665 Kč |
18.10.23 | středa | 1 588,802 Kč/g | 3,147 g | 1 471,113 Kč/g | 1 854,000 €/oz | 59,607 €/g | 24,680 Kč |
17.10.23 | úterý | 1 561,043 Kč/g | 3,202 g | 1 445,410 Kč/g | 1 827,160 €/oz | 58,745 €/g | 24,605 Kč |
16.10.23 | pondělí | 1 559,583 Kč/g | 3,205 g | 1 444,058 Kč/g | 1 821,380 €/oz | 58,559 €/g | 24,660 Kč |
13.10.23 | pátek | 1 554,819 Kč/g | 3,215 g | 1 439,647 Kč/g | 1 815,080 €/oz | 58,356 €/g | 24,670 Kč |
12.10.23 | čtvrtek | 1 514,866 Kč/g | 3,300 g | 1 402,654 Kč/g | 1 776,360 €/oz | 57,111 €/g | 24,560 Kč |
11.10.23 | středa | 1 500,865 Kč/g | 3,331 g | 1 389,690 Kč/g | 1 760,660 €/oz | 56,607 €/g | 24,550 Kč |
10.10.23 | úterý | 1 493,987 Kč/g | 3,346 g | 1 383,321 Kč/g | 1 751,520 €/oz | 56,313 €/g | 24,565 Kč |
9.10.23 | pondělí | 1 486,201 Kč/g | 3,364 g | 1 376,112 Kč/g | 1 748,800 €/oz | 56,225 €/g | 24,475 Kč |
6.10.23 | pátek | 1 468,962 Kč/g | 3,403 g | 1 360,150 Kč/g | 1 730,990 €/oz | 55,653 €/g | 24,440 Kč |
5.10.23 | čtvrtek | 1 466,250 Kč/g | 3,410 g | 1 357,639 Kč/g | 1 729,210 €/oz | 55,595 €/g | 24,420 Kč |
4.10.23 | středa | 1 470,303 Kč/g | 3,400 g | 1 361,392 Kč/g | 1 733,280 €/oz | 55,726 €/g | 24,430 Kč |
3.10.23 | úterý | 1 482,627 Kč/g | 3,372 g | 1 372,803 Kč/g | 1 743,170 €/oz | 56,044 €/g | 24,495 Kč |
2.10.23 | pondělí | 1 479,626 Kč/g | 3,379 g | 1 370,024 Kč/g | 1 742,130 €/oz | 56,011 €/g | 24,460 Kč |
29.9.23 | pátek | 1 494,383 Kč/g | 3,345 g | 1 383,688 Kč/g | 1 768,180 €/oz | 56,848 €/g | 24,340 Kč |
28.9.23 | čtvrtek | 1 508,013 Kč/g | 3,315 g | 1 396,308 Kč/g | 1 775,190 €/oz | 57,074 €/g | 24,465 Kč |
27.9.23 | středa | 1 523,728 Kč/g | 3,281 g | 1 410,859 Kč/g | 1 793,690 €/oz | 57,668 €/g | 24,465 Kč |
26.9.23 | úterý | 1 526,970 Kč/g | 3,274 g | 1 413,861 Kč/g | 1 800,450 €/oz | 57,886 €/g | 24,425 Kč |
25.9.23 | pondělí | 1 536,423 Kč/g | 3,254 g | 1 422,614 Kč/g | 1 814,940 €/oz | 58,352 €/g | 24,380 Kč |
22.9.23 | pátek | 1 530,082 Kč/g | 3,267 g | 1 416,743 Kč/g | 1 807,080 €/oz | 58,099 €/g | 24,385 Kč |
21.9.23 | čtvrtek | 1 527,269 Kč/g | 3,273 g | 1 414,138 Kč/g | 1 799,330 €/oz | 57,850 €/g | 24,445 Kč |
20.9.23 | středa | 1 534,861 Kč/g | 3,257 g | 1 421,168 Kč/g | 1 811,980 €/oz | 58,257 €/g | 24,395 Kč |
19.9.23 | úterý | 1 535,138 Kč/g | 3,257 g | 1 421,424 Kč/g | 1 809,710 €/oz | 58,184 €/g | 24,430 Kč |
18.9.23 | pondělí | 1 529,244 Kč/g | 3,269 g | 1 415,967 Kč/g | 1 804,240 €/oz | 58,008 €/g | 24,410 Kč |
15.9.23 | pátek | 1 535,434 Kč/g | 3,256 g | 1 421,698 Kč/g | 1 804,520 €/oz | 58,017 €/g | 24,505 Kč |
14.9.23 | čtvrtek | 1 515,495 Kč/g | 3,299 g | 1 403,236 Kč/g | 1 783,270 €/oz | 57,333 €/g | 24,475 Kč |
13.9.23 | středa | 1 516,397 Kč/g | 3,297 g | 1 404,071 Kč/g | 1 782,510 €/oz | 57,309 €/g | 24,500 Kč |
12.9.23 | úterý | 1 520,405 Kč/g | 3,288 g | 1 407,782 Kč/g | 1 780,680 €/oz | 57,250 €/g | 24,590 Kč |
11.9.23 | pondělí | 1 526,942 Kč/g | 3,274 g | 1 413,835 Kč/g | 1 792,710 €/oz | 57,637 €/g | 24,530 Kč |
8.9.23 | pátek | 1 526,455 Kč/g | 3,275 g | 1 413,384 Kč/g | 1 796,900 €/oz | 57,772 €/g | 24,465 Kč |
7.9.23 | čtvrtek | 1 518,107 Kč/g | 3,293 g | 1 405,655 Kč/g | 1 794,040 €/oz | 57,680 €/g | 24,370 Kč |
6.9.23 | středa | 1 507,964 Kč/g | 3,315 g | 1 396,263 Kč/g | 1 793,460 €/oz | 57,661 €/g | 24,215 Kč |
5.9.23 | úterý | 1 507,057 Kč/g | 3,317 g | 1 395,423 Kč/g | 1 796,090 €/oz | 57,746 €/g | 24,165 Kč |
4.9.23 | pondělí | 1 502,412 Kč/g | 3,327 g | 1 391,122 Kč/g | 1 795,010 €/oz | 57,711 €/g | 24,105 Kč |
1.9.23 | pátek | 1 500,703 Kč/g | 3,331 g | 1 389,540 Kč/g | 1 790,740 €/oz | 57,574 €/g | 24,135 Kč |
31.8.23 | čtvrtek | 1 496,211 Kč/g | 3,341 g | 1 385,381 Kč/g | 1 789,830 €/oz | 57,544 €/g | 24,075 Kč |
30.8.23 | středa | 1 489,739 Kč/g | 3,356 g | 1 379,388 Kč/g | 1 779,870 €/oz | 57,224 €/g | 24,105 Kč |
29.8.23 | úterý | 1 492,635 Kč/g | 3,349 g | 1 382,069 Kč/g | 1 779,270 €/oz | 57,205 €/g | 24,160 Kč |
25.8.23 | pátek | 1 484,875 Kč/g | 3,367 g | 1 374,884 Kč/g | 1 772,220 €/oz | 56,978 €/g | 24,130 Kč |
24.8.23 | čtvrtek | 1 481,582 Kč/g | 3,374 g | 1 371,835 Kč/g | 1 768,290 €/oz | 56,852 €/g | 24,130 Kč |
23.8.23 | středa | 1 481,420 Kč/g | 3,375 g | 1 371,685 Kč/g | 1 767,730 €/oz | 56,834 €/g | 24,135 Kč |
22.8.23 | úterý | 1 454,744 Kč/g | 3,437 g | 1 346,985 Kč/g | 1 745,300 €/oz | 56,113 €/g | 24,005 Kč |
21.8.23 | pondělí | 1 448,523 Kč/g | 3,451 g | 1 341,225 Kč/g | 1 736,390 €/oz | 55,826 €/g | 24,025 Kč |
18.8.23 | pátek | 1 453,666 Kč/g | 3,439 g | 1 345,987 Kč/g | 1 741,830 €/oz | 56,001 €/g | 24,035 Kč |
17.8.23 | čtvrtek | 1 454,631 Kč/g | 3,437 g | 1 346,881 Kč/g | 1 740,090 €/oz | 55,945 €/g | 24,075 Kč |
16.8.23 | středa | 1 457,488 Kč/g | 3,430 g | 1 349,526 Kč/g | 1 743,870 €/oz | 56,067 €/g | 24,070 Kč |
15.8.23 | úterý | 1 458,583 Kč/g | 3,427 g | 1 350,540 Kč/g | 1 740,120 €/oz | 55,946 €/g | 24,140 Kč |
14.8.23 | pondělí | 1 460,400 Kč/g | 3,423 g | 1 352,222 Kč/g | 1 749,170 €/oz | 56,237 €/g | 24,045 Kč |
11.8.23 | pátek | 1 461,153 Kč/g | 3,421 g | 1 352,919 Kč/g | 1 746,440 €/oz | 56,149 €/g | 24,095 Kč |
10.8.23 | čtvrtek | 1 464,162 Kč/g | 3,414 g | 1 355,706 Kč/g | 1 739,570 €/oz | 55,928 €/g | 24,240 Kč |
9.8.23 | středa | 1 477,633 Kč/g | 3,383 g | 1 368,179 Kč/g | 1 751,240 €/oz | 56,304 €/g | 24,300 Kč |
8.8.23 | úterý | 1 482,767 Kč/g | 3,372 g | 1 372,932 Kč/g | 1 761,310 €/oz | 56,627 €/g | 24,245 Kč |
7.8.23 | pondělí | 1 480,173 Kč/g | 3,377 g | 1 370,531 Kč/g | 1 758,230 €/oz | 56,528 €/g | 24,245 Kč |
4.8.23 | pátek | 1 487,782 Kč/g | 3,360 g | 1 377,576 Kč/g | 1 764,720 €/oz | 56,737 €/g | 24,280 Kč |
3.8.23 | čtvrtek | 1 477,495 Kč/g | 3,384 g | 1 368,051 Kč/g | 1 771,120 €/oz | 56,943 €/g | 24,025 Kč |
2.8.23 | středa | 1 474,793 Kč/g | 3,390 g | 1 365,549 Kč/g | 1 775,640 €/oz | 57,088 €/g | 23,920 Kč |
1.8.23 | úterý | 1 475,844 Kč/g | 3,387 g | 1 366,522 Kč/g | 1 774,680 €/oz | 57,057 €/g | 23,950 Kč |
31.7.23 | pondělí | 1 481,955 Kč/g | 3,373 g | 1 372,181 Kč/g | 1 785,010 €/oz | 57,389 €/g | 23,910 Kč |
28.7.23 | pátek | 1 477,363 Kč/g | 3,384 g | 1 367,929 Kč/g | 1 771,330 €/oz | 56,950 €/g | 24,020 Kč |
27.7.23 | čtvrtek | 1 476,518 Kč/g | 3,386 g | 1 367,146 Kč/g | 1 767,740 €/oz | 56,834 €/g | 24,055 Kč |
26.7.23 | středa | 1 484,060 Kč/g | 3,369 g | 1 374,130 Kč/g | 1 777,140 €/oz | 57,136 €/g | 24,050 Kč |
25.7.23 | úterý | 1 482,274 Kč/g | 3,373 g | 1 372,476 Kč/g | 1 775,370 €/oz | 57,079 €/g | 24,045 Kč |
24.7.23 | pondělí | 1 482,786 Kč/g | 3,372 g | 1 372,950 Kč/g | 1 767,530 €/oz | 56,827 €/g | 24,160 Kč |
21.7.23 | pátek | 1 472,719 Kč/g | 3,395 g | 1 363,629 Kč/g | 1 763,560 €/oz | 56,700 €/g | 24,050 Kč |
20.7.23 | čtvrtek | 1 469,929 Kč/g | 3,401 g | 1 361,045 Kč/g | 1 766,830 €/oz | 56,805 €/g | 23,960 Kč |
19.7.23 | středa | 1 463,778 Kč/g | 3,415 g | 1 355,350 Kč/g | 1 762,010 €/oz | 56,650 €/g | 23,925 Kč |
18.7.23 | úterý | 1 454,318 Kč/g | 3,438 g | 1 346,591 Kč/g | 1 758,340 €/oz | 56,532 €/g | 23,820 Kč |
17.7.23 | pondělí | 1 433,445 Kč/g | 3,488 g | 1 327,264 Kč/g | 1 737,480 €/oz | 55,861 €/g | 23,760 Kč |
14.7.23 | pátek | 1 437,207 Kč/g | 3,478 g | 1 330,747 Kč/g | 1 740,940 €/oz | 55,973 €/g | 23,775 Kč |
13.7.23 | čtvrtek | 1 442,771 Kč/g | 3,465 g | 1 335,899 Kč/g | 1 749,520 €/oz | 56,248 €/g | 23,750 Kč |
12.7.23 | středa | 1 456,741 Kč/g | 3,432 g | 1 348,834 Kč/g | 1 760,900 €/oz | 56,614 €/g | 23,825 Kč |
11.7.23 | úterý | 1 457,914 Kč/g | 3,429 g | 1 349,920 Kč/g | 1 760,470 €/oz | 56,600 €/g | 23,850 Kč |
10.7.23 | pondělí | 1 450,970 Kč/g | 3,445 g | 1 343,491 Kč/g | 1 752,820 €/oz | 56,354 €/g | 23,840 Kč |
7.7.23 | pátek | 1 464,179 Kč/g | 3,414 g | 1 355,721 Kč/g | 1 761,020 €/oz | 56,618 €/g | 23,945 Kč |
6.7.23 | čtvrtek | 1 445,000 Kč/g | 3,460 g | 1 337,963 Kč/g | 1 756,290 €/oz | 56,466 €/g | 23,695 Kč |
5.7.23 | středa | 1 454,149 Kč/g | 3,438 g | 1 346,434 Kč/g | 1 767,410 €/oz | 56,824 €/g | 23,695 Kč |
4.7.23 | úterý | 1 455,062 Kč/g | 3,436 g | 1 347,280 Kč/g | 1 768,520 €/oz | 56,859 €/g | 23,695 Kč |
3.7.23 | pondělí | 1 453,719 Kč/g | 3,439 g | 1 346,036 Kč/g | 1 765,770 €/oz | 56,771 €/g | 23,710 Kč |
30.6.23 | pátek | 1 443,443 Kč/g | 3,463 g | 1 336,521 Kč/g | 1 751,810 €/oz | 56,322 €/g | 23,730 Kč |
29.6.23 | čtvrtek | 1 437,719 Kč/g | 3,477 g | 1 331,221 Kč/g | 1 747,440 €/oz | 56,182 €/g | 23,695 Kč |
28.6.23 | středa | 1 435,753 Kč/g | 3,482 g | 1 329,401 Kč/g | 1 745,420 €/oz | 56,117 €/g | 23,690 Kč |
27.6.23 | úterý | 1 435,331 Kč/g | 3,483 g | 1 329,010 Kč/g | 1 751,190 €/oz | 56,302 €/g | 23,605 Kč |
26.6.23 | pondělí | 1 447,374 Kč/g | 3,454 g | 1 340,161 Kč/g | 1 762,150 €/oz | 56,654 €/g | 23,655 Kč |
23.6.23 | pátek | 1 457,037 Kč/g | 3,431 g | 1 349,108 Kč/g | 1 773,540 €/oz | 57,021 €/g | 23,660 Kč |
22.6.23 | čtvrtek | 1 437,450 Kč/g | 3,478 g | 1 330,972 Kč/g | 1 748,590 €/oz | 56,218 €/g | 23,675 Kč |
21.6.23 | středa | 1 454,285 Kč/g | 3,438 g | 1 346,560 Kč/g | 1 762,740 €/oz | 56,673 €/g | 23,760 Kč |
20.6.23 | úterý | 1 457,630 Kč/g | 3,430 g | 1 349,657 Kč/g | 1 767,910 €/oz | 56,840 €/g | 23,745 Kč |
19.6.23 | pondělí | 1 475,736 Kč/g | 3,388 g | 1 366,422 Kč/g | 1 786,860 €/oz | 57,449 €/g | 23,785 Kč |
16.6.23 | pátek | 1 480,537 Kč/g | 3,377 g | 1 370,868 Kč/g | 1 790,040 €/oz | 57,551 €/g | 23,820 Kč |
15.6.23 | čtvrtek | 1 477,985 Kč/g | 3,382 g | 1 368,505 Kč/g | 1 791,090 €/oz | 57,585 €/g | 23,765 Kč |
14.6.23 | středa | 1 490,377 Kč/g | 3,354 g | 1 379,979 Kč/g | 1 803,830 €/oz | 57,994 €/g | 23,795 Kč |
13.6.23 | úterý | 1 497,038 Kč/g | 3,339 g | 1 386,146 Kč/g | 1 810,750 €/oz | 58,217 €/g | 23,810 Kč |
12.6.23 | pondělí | 1 498,390 Kč/g | 3,336 g | 1 387,398 Kč/g | 1 816,200 €/oz | 58,392 €/g | 23,760 Kč |
9.6.23 | pátek | 1 495,958 Kč/g | 3,342 g | 1 385,146 Kč/g | 1 820,530 €/oz | 58,531 €/g | 23,665 Kč |
8.6.23 | čtvrtek | 1 498,080 Kč/g | 3,337 g | 1 387,111 Kč/g | 1 826,200 €/oz | 58,714 €/g | 23,625 Kč |
7.6.23 | středa | 1 504,432 Kč/g | 3,323 g | 1 392,993 Kč/g | 1 832,780 €/oz | 58,925 €/g | 23,640 Kč |
6.6.23 | úterý | 1 497,424 Kč/g | 3,339 g | 1 386,504 Kč/g | 1 833,550 €/oz | 58,950 €/g | 23,520 Kč |
5.6.23 | pondělí | 1 496,516 Kč/g | 3,341 g | 1 385,663 Kč/g | 1 828,550 €/oz | 58,789 €/g | 23,570 Kč |
2.6.23 | pátek | 1 500,959 Kč/g | 3,331 g | 1 389,777 Kč/g | 1 827,390 €/oz | 58,752 €/g | 23,655 Kč |
1.6.23 | čtvrtek | 1 512,658 Kč/g | 3,305 g | 1 400,609 Kč/g | 1 839,300 €/oz | 59,135 €/g | 23,685 Kč |
31.5.23 | středa | 1 518,081 Kč/g | 3,293 g | 1 405,631 Kč/g | 1 841,230 €/oz | 59,197 €/g | 23,745 Kč |
30.5.23 | úterý | 1 498,904 Kč/g | 3,335 g | 1 387,874 Kč/g | 1 820,270 €/oz | 58,523 €/g | 23,715 Kč |
26.5.23 | pátek | 1 491,154 Kč/g | 3,353 g | 1 380,698 Kč/g | 1 816,220 €/oz | 58,393 €/g | 23,645 Kč |
25.5.23 | čtvrtek | 1 492,386 Kč/g | 3,350 g | 1 381,839 Kč/g | 1 817,720 €/oz | 58,441 €/g | 23,645 Kč |
24.5.23 | středa | 1 502,766 Kč/g | 3,327 g | 1 391,450 Kč/g | 1 828,430 €/oz | 58,785 €/g | 23,670 Kč |
23.5.23 | úterý | 1 501,283 Kč/g | 3,330 g | 1 390,077 Kč/g | 1 826,240 €/oz | 58,715 €/g | 23,675 Kč |
22.5.23 | pondělí | 1 498,554 Kč/g | 3,336 g | 1 387,550 Kč/g | 1 822,920 €/oz | 58,608 €/g | 23,675 Kč |
19.5.23 | pátek | 1 499,081 Kč/g | 3,335 g | 1 388,038 Kč/g | 1 817,420 €/oz | 58,431 €/g | 23,755 Kč |
18.5.23 | čtvrtek | 1 495,129 Kč/g | 3,344 g | 1 384,379 Kč/g | 1 818,370 €/oz | 58,462 €/g | 23,680 Kč |
17.5.23 | středa | 1 498,492 Kč/g | 3,336 g | 1 387,493 Kč/g | 1 825,930 €/oz | 58,705 €/g | 23,635 Kč |
16.5.23 | úterý | 1 517,568 Kč/g | 3,294 g | 1 405,156 Kč/g | 1 846,050 €/oz | 59,352 €/g | 23,675 Kč |
15.5.23 | pondělí | 1 519,060 Kč/g | 3,291 g | 1 406,537 Kč/g | 1 856,490 €/oz | 59,688 €/g | 23,565 Kč |
12.5.23 | pátek | 1 519,819 Kč/g | 3,289 g | 1 407,240 Kč/g | 1 854,270 €/oz | 59,616 €/g | 23,605 Kč |
11.5.23 | čtvrtek | 1 508,783 Kč/g | 3,313 g | 1 397,021 Kč/g | 1 849,030 €/oz | 59,448 €/g | 23,500 Kč |
10.5.23 | středa | 1 506,545 Kč/g | 3,318 g | 1 394,949 Kč/g | 1 852,990 €/oz | 59,575 €/g | 23,415 Kč |
9.5.23 | úterý | 1 502,646 Kč/g | 3,327 g | 1 391,339 Kč/g | 1 852,150 €/oz | 59,548 €/g | 23,365 Kč |
5.5.23 | pátek | 1 479,474 Kč/g | 3,379 g | 1 369,883 Kč/g | 1 820,860 €/oz | 58,542 €/g | 23,400 Kč |
4.5.23 | čtvrtek | 1 511,208 Kč/g | 3,308 g | 1 399,267 Kč/g | 1 855,160 €/oz | 59,645 €/g | 23,460 Kč |
3.5.23 | středa | 1 493,108 Kč/g | 3,348 g | 1 382,507 Kč/g | 1 825,160 €/oz | 58,680 €/g | 23,560 Kč |
2.5.23 | úterý | 1 490,778 Kč/g | 3,353 g | 1 380,350 Kč/g | 1 819,610 €/oz | 58,502 €/g | 23,595 Kč |
28.4.23 | pátek | 1 471,805 Kč/g | 3,397 g | 1 362,782 Kč/g | 1 803,330 €/oz | 57,978 €/g | 23,505 Kč |
27.4.23 | čtvrtek | 1 471,185 Kč/g | 3,398 g | 1 362,208 Kč/g | 1 802,570 €/oz | 57,954 €/g | 23,505 Kč |
26.4.23 | středa | 1 474,426 Kč/g | 3,391 g | 1 365,209 Kč/g | 1 807,310 €/oz | 58,106 €/g | 23,495 Kč |
25.4.23 | úterý | 1 472,401 Kč/g | 3,395 g | 1 363,334 Kč/g | 1 806,750 €/oz | 58,088 €/g | 23,470 Kč |
24.4.23 | pondělí | 1 460,803 Kč/g | 3,422 g | 1 352,595 Kč/g | 1 794,430 €/oz | 57,692 €/g | 23,445 Kč |
21.4.23 | pátek | 1 474,296 Kč/g | 3,391 g | 1 365,089 Kč/g | 1 802,930 €/oz | 57,966 €/g | 23,550 Kč |
20.4.23 | čtvrtek | 1 491,712 Kč/g | 3,351 g | 1 381,215 Kč/g | 1 828,110 €/oz | 58,775 €/g | 23,500 Kč |
19.4.23 | středa | 1 479,760 Kč/g | 3,378 g | 1 370,148 Kč/g | 1 815,780 €/oz | 58,379 €/g | 23,470 Kč |
18.4.23 | úterý | 1 481,293 Kč/g | 3,375 g | 1 371,568 Kč/g | 1 825,050 €/oz | 58,677 €/g | 23,375 Kč |
17.4.23 | pondělí | 1 480,091 Kč/g | 3,378 g | 1 370,455 Kč/g | 1 825,130 €/oz | 58,679 €/g | 23,355 Kč |
14.4.23 | pátek | 1 485,683 Kč/g | 3,365 g | 1 375,632 Kč/g | 1 832,810 €/oz | 58,926 €/g | 23,345 Kč |
13.4.23 | čtvrtek | 1 496,575 Kč/g | 3,340 g | 1 385,718 Kč/g | 1 851,800 €/oz | 59,537 €/g | 23,275 Kč |
12.4.23 | středa | 1 486,431 Kč/g | 3,363 g | 1 376,325 Kč/g | 1 827,860 €/oz | 58,767 €/g | 23,420 Kč |
11.4.23 | úterý | 1 494,813 Kč/g | 3,344 g | 1 384,086 Kč/g | 1 833,470 €/oz | 58,947 €/g | 23,480 Kč |
6.4.23 | čtvrtek | 1 493,665 Kč/g | 3,347 g | 1 383,023 Kč/g | 1 837,540 €/oz | 59,078 €/g | 23,410 Kč |
5.4.23 | středa | 1 507,318 Kč/g | 3,317 g | 1 395,665 Kč/g | 1 853,150 €/oz | 59,580 €/g | 23,425 Kč |
4.4.23 | úterý | 1 494,009 Kč/g | 3,346 g | 1 383,342 Kč/g | 1 837,180 €/oz | 59,067 €/g | 23,420 Kč |
3.4.23 | pondělí | 1 481,685 Kč/g | 3,374 g | 1 371,931 Kč/g | 1 820,470 €/oz | 58,529 €/g | 23,440 Kč |
31.3.23 | pátek | 1 482,962 Kč/g | 3,371 g | 1 373,113 Kč/g | 1 818,160 €/oz | 58,455 €/g | 23,490 Kč |
30.3.23 | čtvrtek | 1 471,965 Kč/g | 3,396 g | 1 362,931 Kč/g | 1 800,080 €/oz | 57,874 €/g | 23,550 Kč |
29.3.23 | středa | 1 486,204 Kč/g | 3,364 g | 1 376,115 Kč/g | 1 811,340 €/oz | 58,236 €/g | 23,630 Kč |
28.3.23 | úterý | 1 490,484 Kč/g | 3,354 g | 1 380,078 Kč/g | 1 813,870 €/oz | 58,317 €/g | 23,665 Kč |
27.3.23 | pondělí | 1 487,542 Kč/g | 3,361 g | 1 377,354 Kč/g | 1 804,950 €/oz | 58,030 €/g | 23,735 Kč |
24.3.23 | pátek | 1 525,272 Kč/g | 3,278 g | 1 412,289 Kč/g | 1 855,030 €/oz | 59,641 €/g | 23,680 Kč |
23.3.23 | čtvrtek | 1 491,722 Kč/g | 3,351 g | 1 381,224 Kč/g | 1 815,760 €/oz | 58,378 €/g | 23,660 Kč |
22.3.23 | středa | 1 487,689 Kč/g | 3,360 g | 1 377,490 Kč/g | 1 806,270 €/oz | 58,073 €/g | 23,720 Kč |
21.3.23 | úterý | 1 500,206 Kč/g | 3,332 g | 1 389,080 Kč/g | 1 811,920 €/oz | 58,255 €/g | 23,845 Kč |
20.3.23 | pondělí | 1 529,419 Kč/g | 3,269 g | 1 416,129 Kč/g | 1 836,420 €/oz | 59,042 €/g | 23,985 Kč |
17.3.23 | pátek | 1 534,455 Kč/g | 3,258 g | 1 420,792 Kč/g | 1 845,160 €/oz | 59,323 €/g | 23,950 Kč |
16.3.23 | čtvrtek | 1 513,054 Kč/g | 3,304 g | 1 400,976 Kč/g | 1 814,500 €/oz | 58,338 €/g | 24,015 Kč |
15.3.23 | středa | 1 515,710 Kč/g | 3,298 g | 1 403,435 Kč/g | 1 823,380 €/oz | 58,623 €/g | 23,940 Kč |
14.3.23 | úterý | 1 470,007 Kč/g | 3,401 g | 1 361,118 Kč/g | 1 779,550 €/oz | 57,214 €/g | 23,790 Kč |
13.3.23 | pondělí | 1 469,956 Kč/g | 3,401 g | 1 361,070 Kč/g | 1 782,860 €/oz | 57,320 €/g | 23,745 Kč |
10.3.23 | pátek | 1 430,943 Kč/g | 3,494 g | 1 324,947 Kč/g | 1 743,620 €/oz | 56,059 €/g | 23,635 Kč |
9.3.23 | čtvrtek | 1 420,316 Kč/g | 3,520 g | 1 315,107 Kč/g | 1 731,770 €/oz | 55,678 €/g | 23,620 Kč |
8.3.23 | středa | 1 411,872 Kč/g | 3,541 g | 1 307,289 Kč/g | 1 724,030 €/oz | 55,429 €/g | 23,585 Kč |
7.3.23 | úterý | 1 403,099 Kč/g | 3,563 g | 1 299,166 Kč/g | 1 719,880 €/oz | 55,295 €/g | 23,495 Kč |
6.3.23 | pondělí | 1 417,360 Kč/g | 3,527 g | 1 312,370 Kč/g | 1 733,670 €/oz | 55,739 €/g | 23,545 Kč |
3.3.23 | pátek | 1 418,224 Kč/g | 3,525 g | 1 313,170 Kč/g | 1 737,310 €/oz | 55,856 €/g | 23,510 Kč |
2.3.23 | čtvrtek | 1 412,010 Kč/g | 3,541 g | 1 307,417 Kč/g | 1 731,540 €/oz | 55,670 €/g | 23,485 Kč |
1.3.23 | středa | 1 403,734 Kč/g | 3,561 g | 1 299,754 Kč/g | 1 725,800 €/oz | 55,486 €/g | 23,425 Kč |
28.2.23 | úterý | 1 399,069 Kč/g | 3,573 g | 1 295,434 Kč/g | 1 714,940 €/oz | 55,137 €/g | 23,495 Kč |
27.2.23 | pondělí | 1 408,490 Kč/g | 3,549 g | 1 304,157 Kč/g | 1 717,350 €/oz | 55,214 €/g | 23,620 Kč |
24.2.23 | pátek | 1 410,108 Kč/g | 3,545 g | 1 305,656 Kč/g | 1 717,870 €/oz | 55,231 €/g | 23,640 Kč |
23.2.23 | čtvrtek | 1 416,165 Kč/g | 3,530 g | 1 311,264 Kč/g | 1 721,970 €/oz | 55,363 €/g | 23,685 Kč |
22.2.23 | středa | 1 416,139 Kč/g | 3,530 g | 1 311,240 Kč/g | 1 723,030 €/oz | 55,397 €/g | 23,670 Kč |
21.2.23 | úterý | 1 420,281 Kč/g | 3,520 g | 1 315,075 Kč/g | 1 723,700 €/oz | 55,418 €/g | 23,730 Kč |
20.2.23 | pondělí | 1 420,235 Kč/g | 3,520 g | 1 315,032 Kč/g | 1 726,190 €/oz | 55,498 €/g | 23,695 Kč |
17.2.23 | pátek | 1 416,081 Kč/g | 3,530 g | 1 311,186 Kč/g | 1 719,690 €/oz | 55,289 €/g | 23,715 Kč |
16.2.23 | čtvrtek | 1 410,737 Kč/g | 3,544 g | 1 306,238 Kč/g | 1 715,370 €/oz | 55,150 €/g | 23,685 Kč |
15.2.23 | středa | 1 410,079 Kč/g | 3,545 g | 1 305,629 Kč/g | 1 716,020 €/oz | 55,171 €/g | 23,665 Kč |
14.2.23 | úterý | 1 429,040 Kč/g | 3,498 g | 1 323,185 Kč/g | 1 732,870 €/oz | 55,713 €/g | 23,750 Kč |
13.2.23 | pondělí | 1 428,999 Kč/g | 3,498 g | 1 323,147 Kč/g | 1 733,550 €/oz | 55,735 €/g | 23,740 Kč |
10.2.23 | pátek | 1 430,785 Kč/g | 3,494 g | 1 324,801 Kč/g | 1 739,380 €/oz | 55,922 €/g | 23,690 Kč |
9.2.23 | čtvrtek | 1 434,576 Kč/g | 3,485 g | 1 328,311 Kč/g | 1 743,620 €/oz | 56,059 €/g | 23,695 Kč |
8.2.23 | středa | 1 442,513 Kč/g | 3,466 g | 1 335,660 Kč/g | 1 747,000 €/oz | 56,167 €/g | 23,780 Kč |
7.2.23 | úterý | 1 448,987 Kč/g | 3,450 g | 1 341,655 Kč/g | 1 751,160 €/oz | 56,301 €/g | 23,830 Kč |
6.2.23 | pondělí | 1 443,196 Kč/g | 3,464 g | 1 336,293 Kč/g | 1 743,430 €/oz | 56,053 €/g | 23,840 Kč |
3.2.23 | pátek | 1 426,729 Kč/g | 3,504 g | 1 321,045 Kč/g | 1 731,890 €/oz | 55,682 €/g | 23,725 Kč |
2.2.23 | čtvrtek | 1 456,701 Kč/g | 3,432 g | 1 348,797 Kč/g | 1 761,960 €/oz | 56,648 €/g | 23,810 Kč |
1.2.23 | středa | 1 458,108 Kč/g | 3,429 g | 1 350,100 Kč/g | 1 766,630 €/oz | 56,798 €/g | 23,770 Kč |
31.1.23 | úterý | 1 464,489 Kč/g | 3,414 g | 1 356,008 Kč/g | 1 772,870 €/oz | 56,999 €/g | 23,790 Kč |
30.1.23 | pondělí | 1 463,372 Kč/g | 3,416 g | 1 354,974 Kč/g | 1 766,320 €/oz | 56,789 €/g | 23,860 Kč |
27.1.23 | pátek | 1 464,253 Kč/g | 3,414 g | 1 355,790 Kč/g | 1 769,980 €/oz | 56,906 €/g | 23,825 Kč |
26.1.23 | čtvrtek | 1 468,065 Kč/g | 3,405 g | 1 359,319 Kč/g | 1 774,960 €/oz | 57,066 €/g | 23,820 Kč |
25.1.23 | středa | 1 465,233 Kč/g | 3,412 g | 1 356,697 Kč/g | 1 772,280 €/oz | 56,980 €/g | 23,810 Kč |
24.1.23 | úterý | 1 468,751 Kč/g | 3,404 g | 1 359,955 Kč/g | 1 771,700 €/oz | 56,961 €/g | 23,875 Kč |
23.1.23 | pondělí | 1 462,169 Kč/g | 3,419 g | 1 353,860 Kč/g | 1 763,390 €/oz | 56,694 €/g | 23,880 Kč |
20.1.23 | pátek | 1 477,417 Kč/g | 3,384 g | 1 367,979 Kč/g | 1 778,800 €/oz | 57,190 €/g | 23,920 Kč |
19.1.23 | čtvrtek | 1 473,688 Kč/g | 3,392 g | 1 364,526 Kč/g | 1 773,940 €/oz | 57,033 €/g | 23,925 Kč |
18.1.23 | středa | 1 470,437 Kč/g | 3,400 g | 1 361,516 Kč/g | 1 767,810 €/oz | 56,836 €/g | 23,955 Kč |
17.1.23 | úterý | 1 466,882 Kč/g | 3,408 g | 1 358,224 Kč/g | 1 762,800 €/oz | 56,675 €/g | 23,965 Kč |
16.1.23 | pondělí | 1 475,484 Kč/g | 3,388 g | 1 366,189 Kč/g | 1 770,920 €/oz | 56,936 €/g | 23,995 Kč |
13.1.23 | pátek | 1 470,560 Kč/g | 3,400 g | 1 361,630 Kč/g | 1 763,540 €/oz | 56,699 €/g | 24,015 Kč |
12.1.23 | čtvrtek | 1 458,932 Kč/g | 3,427 g | 1 350,863 Kč/g | 1 748,140 €/oz | 56,204 €/g | 24,035 Kč |
11.1.23 | středa | 1 449,950 Kč/g | 3,448 g | 1 342,546 Kč/g | 1 738,100 €/oz | 55,881 €/g | 24,025 Kč |
10.1.23 | úterý | 1 457,105 Kč/g | 3,431 g | 1 349,171 Kč/g | 1 749,590 €/oz | 56,251 €/g | 23,985 Kč |
9.1.23 | pondělí | 1 458,341 Kč/g | 3,428 g | 1 350,316 Kč/g | 1 750,710 €/oz | 56,287 €/g | 23,990 Kč |
6.1.23 | pátek | 1 468,474 Kč/g | 3,404 g | 1 359,698 Kč/g | 1 758,110 €/oz | 56,525 €/g | 24,055 Kč |
5.1.23 | čtvrtek | 1 452,230 Kč/g | 3,442 g | 1 344,657 Kč/g | 1 740,470 €/oz | 55,957 €/g | 24,030 Kč |
4.1.23 | středa | 1 459,527 Kč/g | 3,425 g | 1 351,414 Kč/g | 1 749,580 €/oz | 56,250 €/g | 24,025 Kč |
3.1.23 | úterý | 1 460,224 Kč/g | 3,424 g | 1 352,059 Kč/g | 1 743,160 €/oz | 56,044 €/g | 24,125 Kč |
29.12.22 | čtvrtek | 1 431,585 Kč/g | 3,492 g | 1 325,542 Kč/g | 1 704,380 €/oz | 54,797 €/g | 24,190 Kč |
28.12.22 | středa | 1 424,627 Kč/g | 3,509 g | 1 319,099 Kč/g | 1 691,900 €/oz | 54,396 €/g | 24,250 Kč |
22.12.22 | čtvrtek | 1 427,145 Kč/g | 3,503 g | 1 321,431 Kč/g | 1 697,340 €/oz | 54,571 €/g | 24,215 Kč |
21.12.22 | středa | 1 440,960 Kč/g | 3,469 g | 1 334,222 Kč/g | 1 713,770 €/oz | 55,099 €/g | 24,215 Kč |
20.12.22 | úterý | 1 432,177 Kč/g | 3,491 g | 1 326,090 Kč/g | 1 705,790 €/oz | 54,842 €/g | 24,180 Kč |
19.12.22 | pondělí | 1 420,776 Kč/g | 3,519 g | 1 315,533 Kč/g | 1 688,370 €/oz | 54,282 €/g | 24,235 Kč |
16.12.22 | pátek | 1 418,947 Kč/g | 3,523 g | 1 313,840 Kč/g | 1 684,460 €/oz | 54,157 €/g | 24,260 Kč |
15.12.22 | čtvrtek | 1 404,287 Kč/g | 3,560 g | 1 300,266 Kč/g | 1 666,370 €/oz | 53,575 €/g | 24,270 Kč |
14.12.22 | středa | 1 431,643 Kč/g | 3,492 g | 1 325,595 Kč/g | 1 698,480 €/oz | 54,607 €/g | 24,275 Kč |
13.12.22 | úterý | 1 444,510 Kč/g | 3,461 g | 1 337,509 Kč/g | 1 713,040 €/oz | 55,076 €/g | 24,285 Kč |
12.12.22 | pondělí | 1 428,313 Kč/g | 3,500 g | 1 322,512 Kč/g | 1 692,090 €/oz | 54,402 €/g | 24,310 Kč |
9.12.22 | pátek | 1 437,942 Kč/g | 3,477 g | 1 331,428 Kč/g | 1 704,550 €/oz | 54,803 €/g | 24,295 Kč |
8.12.22 | čtvrtek | 1 435,055 Kč/g | 3,484 g | 1 328,755 Kč/g | 1 699,030 €/oz | 54,625 €/g | 24,325 Kč |
7.12.22 | středa | 1 430,942 Kč/g | 3,494 g | 1 324,946 Kč/g | 1 694,160 €/oz | 54,469 €/g | 24,325 Kč |
6.12.22 | úterý | 1 425,854 Kč/g | 3,506 g | 1 320,235 Kč/g | 1 688,830 €/oz | 54,297 €/g | 24,315 Kč |
5.12.22 | pondělí | 1 428,819 Kč/g | 3,499 g | 1 322,981 Kč/g | 1 689,910 €/oz | 54,332 €/g | 24,350 Kč |
2.12.22 | pátek | 1 441,975 Kč/g | 3,467 g | 1 335,162 Kč/g | 1 703,720 €/oz | 54,776 €/g | 24,375 Kč |
1.12.22 | čtvrtek | 1 448,623 Kč/g | 3,451 g | 1 341,318 Kč/g | 1 712,630 €/oz | 55,062 €/g | 24,360 Kč |
30.11.22 | středa | 1 428,030 Kč/g | 3,501 g | 1 322,250 Kč/g | 1 689,670 €/oz | 54,324 €/g | 24,340 Kč |
29.11.22 | úterý | 1 431,234 Kč/g | 3,493 g | 1 325,217 Kč/g | 1 693,810 €/oz | 54,457 €/g | 24,335 Kč |
28.11.22 | pondělí | 1 415,728 Kč/g | 3,531 g | 1 310,859 Kč/g | 1 674,770 €/oz | 53,845 €/g | 24,345 Kč |
25.11.22 | pátek | 1 427,855 Kč/g | 3,501 g | 1 322,088 Kč/g | 1 687,730 €/oz | 54,262 €/g | 24,365 Kč |
24.11.22 | čtvrtek | 1 427,758 Kč/g | 3,501 g | 1 321,998 Kč/g | 1 685,540 €/oz | 54,191 €/g | 24,395 Kč |
23.11.22 | středa | 1 420,090 Kč/g | 3,520 g | 1 314,898 Kč/g | 1 679,240 €/oz | 53,989 €/g | 24,355 Kč |
22.11.22 | úterý | 1 434,612 Kč/g | 3,485 g | 1 328,344 Kč/g | 1 696,760 €/oz | 54,552 €/g | 24,350 Kč |
21.11.22 | pondělí | 1 434,280 Kč/g | 3,486 g | 1 328,037 Kč/g | 1 696,020 €/oz | 54,528 €/g | 24,355 Kč |
18.11.22 | pátek | 1 432,996 Kč/g | 3,489 g | 1 326,848 Kč/g | 1 694,850 €/oz | 54,491 €/g | 24,350 Kč |
17.11.22 | čtvrtek | 1 439,016 Kč/g | 3,474 g | 1 332,422 Kč/g | 1 701,620 €/oz | 54,708 €/g | 24,355 Kč |
16.11.22 | středa | 1 443,303 Kč/g | 3,464 g | 1 336,392 Kč/g | 1 706,690 €/oz | 54,871 €/g | 24,355 Kč |
15.11.22 | úterý | 1 437,496 Kč/g | 3,478 g | 1 331,015 Kč/g | 1 702,270 €/oz | 54,729 €/g | 24,320 Kč |
14.11.22 | pondělí | 1 445,964 Kč/g | 3,457 g | 1 338,856 Kč/g | 1 714,060 €/oz | 55,108 €/g | 24,295 Kč |
11.11.22 | pátek | 1 441,725 Kč/g | 3,468 g | 1 334,931 Kč/g | 1 710,090 €/oz | 54,981 €/g | 24,280 Kč |
10.11.22 | čtvrtek | 1 454,689 Kč/g | 3,437 g | 1 346,934 Kč/g | 1 719,800 €/oz | 55,293 €/g | 24,360 Kč |
9.11.22 | středa | 1 442,541 Kč/g | 3,466 g | 1 335,686 Kč/g | 1 707,190 €/oz | 54,887 €/g | 24,335 Kč |
8.11.22 | úterý | 1 415,714 Kč/g | 3,531 g | 1 310,846 Kč/g | 1 676,130 €/oz | 53,889 €/g | 24,325 Kč |
7.11.22 | pondělí | 1 417,347 Kč/g | 3,527 g | 1 312,358 Kč/g | 1 679,790 €/oz | 54,007 €/g | 24,300 Kč |
4.11.22 | pátek | 1 430,137 Kč/g | 3,496 g | 1 324,201 Kč/g | 1 686,620 €/oz | 54,226 €/g | 24,420 Kč |
3.11.22 | čtvrtek | 1 418,649 Kč/g | 3,524 g | 1 313,564 Kč/g | 1 665,230 €/oz | 53,538 €/g | 24,535 Kč |
2.11.22 | středa | 1 421,680 Kč/g | 3,516 g | 1 316,370 Kč/g | 1 670,830 €/oz | 53,718 €/g | 24,505 Kč |
1.11.22 | úterý | 1 417,093 Kč/g | 3,528 g | 1 312,123 Kč/g | 1 666,800 €/oz | 53,589 €/g | 24,485 Kč |
31.10.22 | pondělí | 1 408,650 Kč/g | 3,549 g | 1 304,306 Kč/g | 1 656,870 €/oz | 53,270 €/g | 24,485 Kč |
28.10.22 | pátek | 1 407,798 Kč/g | 3,551 g | 1 303,517 Kč/g | 1 652,830 €/oz | 53,140 €/g | 24,530 Kč |
27.10.22 | čtvrtek | 1 411,291 Kč/g | 3,542 g | 1 306,751 Kč/g | 1 656,930 €/oz | 53,272 €/g | 24,530 Kč |
26.10.22 | středa | 1 415,540 Kč/g | 3,532 g | 1 310,685 Kč/g | 1 661,580 €/oz | 53,421 €/g | 24,535 Kč |
25.10.22 | úterý | 1 414,602 Kč/g | 3,534 g | 1 309,817 Kč/g | 1 664,890 €/oz | 53,527 €/g | 24,470 Kč |
24.10.22 | pondělí | 1 419,881 Kč/g | 3,521 g | 1 314,705 Kč/g | 1 670,420 €/oz | 53,705 €/g | 24,480 Kč |
21.10.22 | pátek | 1 427,723 Kč/g | 3,502 g | 1 321,966 Kč/g | 1 677,590 €/oz | 53,936 €/g | 24,510 Kč |
20.10.22 | čtvrtek | 1 422,815 Kč/g | 3,514 g | 1 317,421 Kč/g | 1 670,460 €/oz | 53,707 €/g | 24,530 Kč |
19.10.22 | středa | 1 424,077 Kč/g | 3,511 g | 1 318,590 Kč/g | 1 669,560 €/oz | 53,678 €/g | 24,565 Kč |
18.10.22 | úterý | 1 432,563 Kč/g | 3,490 g | 1 326,447 Kč/g | 1 677,460 €/oz | 53,932 €/g | 24,595 Kč |
17.10.22 | pondělí | 1 451,074 Kč/g | 3,445 g | 1 343,587 Kč/g | 1 701,210 €/oz | 54,695 €/g | 24,565 Kč |
14.10.22 | pátek | 1 448,627 Kč/g | 3,451 g | 1 341,321 Kč/g | 1 696,960 €/oz | 54,559 €/g | 24,585 Kč |
13.10.22 | čtvrtek | 1 450,627 Kč/g | 3,446 g | 1 343,173 Kč/g | 1 700,340 €/oz | 54,667 €/g | 24,570 Kč |
12.10.22 | středa | 1 469,599 Kč/g | 3,402 g | 1 360,740 Kč/g | 1 723,280 €/oz | 55,405 €/g | 24,560 Kč |
Zpět na detail spoření 50M12WL