Nákupní ceny plánu 5M12
| Slitek | 5g zlatý slitek |
| Ryzost | 999.9 |
| Délka spoření | 5-6 měsíců |
| Měsíční úložka | 850 Kč |
| Premium - 1.slitek | 13% |
| Premium - další slitky | 13% |
| Doprava | zdarma |
| Poslední nákupní ceny | Nákupní cena (premium 13%) | Hm. odpovídající 850 Kč | London Fix | Kurz EUR | |||
| 21.11.19 | čtvrtek | 1 227,556 Kč/g | 0,692 g | 1 086,333 Kč/g | 1 324,010 €/oz | 42,568 €/g | 25,520 Kč |
| 20.11.19 | středa | 1 232,314 Kč/g | 0,689 g | 1 090,543 Kč/g | 1 328,360 €/oz | 42,708 €/g | 25,535 Kč |
| 19.11.19 | úterý | 1 231,439 Kč/g | 0,690 g | 1 089,769 Kč/g | 1 325,860 €/oz | 42,627 €/g | 25,565 Kč |
| 18.11.19 | pondělí | 1 232,662 Kč/g | 0,689 g | 1 090,851 Kč/g | 1 325,880 €/oz | 42,628 €/g | 25,590 Kč |
| 15.11.19 | pátek | 1 234,002 Kč/g | 0,688 g | 1 092,037 Kč/g | 1 327,840 €/oz | 42,691 €/g | 25,580 Kč |
| 14.11.19 | čtvrtek | 1 237,995 Kč/g | 0,686 g | 1 095,571 Kč/g | 1 333,180 €/oz | 42,863 €/g | 25,560 Kč |
| 13.11.19 | středa | 1 235,061 Kč/g | 0,688 g | 1 092,974 Kč/g | 1 328,460 €/oz | 42,711 €/g | 25,590 Kč |
| 12.11.19 | úterý | 1 221,184 Kč/g | 0,696 g | 1 080,694 Kč/g | 1 318,170 €/oz | 42,380 €/g | 25,500 Kč |
| 11.11.19 | pondělí | 1 225,092 Kč/g | 0,693 g | 1 084,152 Kč/g | 1 321,870 €/oz | 42,499 €/g | 25,510 Kč |
| 8.11.19 | pátek | 1 229,687 Kč/g | 0,691 g | 1 088,219 Kč/g | 1 328,130 €/oz | 42,700 €/g | 25,485 Kč |
| 7.11.19 | čtvrtek | 1 244,501 Kč/g | 0,683 g | 1 101,328 Kč/g | 1 341,760 €/oz | 43,139 €/g | 25,530 Kč |
| 6.11.19 | středa | 1 242,621 Kč/g | 0,684 g | 1 099,665 Kč/g | 1 341,310 €/oz | 43,124 €/g | 25,500 Kč |
| 5.11.19 | úterý | 1 247,444 Kč/g | 0,681 g | 1 103,933 Kč/g | 1 344,670 €/oz | 43,232 €/g | 25,535 Kč |
| 4.11.19 | pondělí | 1 255,097 Kč/g | 0,677 g | 1 110,705 Kč/g | 1 353,980 €/oz | 43,531 €/g | 25,515 Kč |
| 1.11.19 | pátek | 1 252,595 Kč/g | 0,678 g | 1 108,491 Kč/g | 1 351,280 €/oz | 43,445 €/g | 25,515 Kč |
| 31.10.19 | čtvrtek | 1 257,214 Kč/g | 0,676 g | 1 112,579 Kč/g | 1 356,530 €/oz | 43,613 €/g | 25,510 Kč |
| 30.10.19 | středa | 1 244,434 Kč/g | 0,683 g | 1 101,269 Kč/g | 1 342,740 €/oz | 43,170 €/g | 25,510 Kč |
| 29.10.19 | úterý | 1 242,086 Kč/g | 0,684 g | 1 099,191 Kč/g | 1 338,370 €/oz | 43,030 €/g | 25,545 Kč |
| 28.10.19 | pondělí | 1 249,971 Kč/g | 0,680 g | 1 106,169 Kč/g | 1 345,550 €/oz | 43,260 €/g | 25,570 Kč |
| 25.10.19 | pátek | 1 267,315 Kč/g | 0,670 g | 1 121,518 Kč/g | 1 364,220 €/oz | 43,861 €/g | 25,570 Kč |
| 24.10.19 | čtvrtek | 1 252,030 Kč/g | 0,678 g | 1 107,991 Kč/g | 1 346,450 €/oz | 43,289 €/g | 25,595 Kč |
| 23.10.19 | středa | 1 251,389 Kč/g | 0,679 g | 1 107,424 Kč/g | 1 343,660 €/oz | 43,200 €/g | 25,635 Kč |
| 22.10.19 | úterý | 1 239,615 Kč/g | 0,685 g | 1 097,004 Kč/g | 1 334,140 €/oz | 42,894 €/g | 25,575 Kč |
| 21.10.19 | pondělí | 1 245,054 Kč/g | 0,682 g | 1 101,818 Kč/g | 1 337,120 €/oz | 42,989 €/g | 25,630 Kč |
| 18.10.19 | pátek | 1 246,661 Kč/g | 0,681 g | 1 103,240 Kč/g | 1 337,280 €/oz | 42,995 €/g | 25,660 Kč |
| 17.10.19 | čtvrtek | 1 251,167 Kč/g | 0,679 g | 1 107,227 Kč/g | 1 341,590 €/oz | 43,133 €/g | 25,670 Kč |
| 16.10.19 | středa | 1 257,126 Kč/g | 0,676 g | 1 112,501 Kč/g | 1 343,270 €/oz | 43,187 €/g | 25,760 Kč |
| 15.10.19 | úterý | 1 269,462 Kč/g | 0,669 g | 1 123,418 Kč/g | 1 353,300 €/oz | 43,510 €/g | 25,820 Kč |
| 14.10.19 | pondělí | 1 268,601 Kč/g | 0,670 g | 1 122,656 Kč/g | 1 352,120 €/oz | 43,472 €/g | 25,825 Kč |
| 11.10.19 | pátek | 1 254,934 Kč/g | 0,677 g | 1 110,561 Kč/g | 1 338,330 €/oz | 43,028 €/g | 25,810 Kč |
| 10.10.19 | čtvrtek | 1 275,801 Kč/g | 0,666 g | 1 129,027 Kč/g | 1 356,380 €/oz | 43,609 €/g | 25,890 Kč |
| 9.10.19 | středa | 1 287,863 Kč/g | 0,660 g | 1 139,702 Kč/g | 1 372,650 €/oz | 44,132 €/g | 25,825 Kč |
| 8.10.19 | úterý | 1 286,519 Kč/g | 0,660 g | 1 138,512 Kč/g | 1 372,280 €/oz | 44,120 €/g | 25,805 Kč |
| 7.10.19 | pondělí | 1 278,960 Kč/g | 0,664 g | 1 131,823 Kč/g | 1 365,540 €/oz | 43,903 €/g | 25,780 Kč |
| 4.10.19 | pátek | 1 278,135 Kč/g | 0,665 g | 1 131,093 Kč/g | 1 366,780 €/oz | 43,943 €/g | 25,740 Kč |
| 3.10.19 | čtvrtek | 1 290,740 Kč/g | 0,658 g | 1 142,248 Kč/g | 1 380,260 €/oz | 44,376 €/g | 25,740 Kč |
| 2.10.19 | středa | 1 276,171 Kč/g | 0,666 g | 1 129,355 Kč/g | 1 364,680 €/oz | 43,875 €/g | 25,740 Kč |
| 1.10.19 | úterý | 1 262,415 Kč/g | 0,673 g | 1 117,181 Kč/g | 1 349,970 €/oz | 43,403 €/g | 25,740 Kč |
| 30.9.19 | pondělí | 1 277,535 Kč/g | 0,665 g | 1 130,562 Kč/g | 1 362,170 €/oz | 43,795 €/g | 25,815 Kč |
| 27.9.19 | pátek | 1 279,092 Kč/g | 0,664 g | 1 131,940 Kč/g | 1 362,510 €/oz | 43,806 €/g | 25,840 Kč |
| 26.9.19 | čtvrtek | 1 291,214 Kč/g | 0,658 g | 1 142,667 Kč/g | 1 374,890 €/oz | 44,204 €/g | 25,850 Kč |
| 25.9.19 | středa | 1 307,572 Kč/g | 0,650 g | 1 157,143 Kč/g | 1 391,770 €/oz | 44,746 €/g | 25,860 Kč |
| 24.9.19 | úterý | 1 298,293 Kč/g | 0,654 g | 1 148,932 Kč/g | 1 381,360 €/oz | 44,412 €/g | 25,870 Kč |
| 23.9.19 | pondělí | 1 302,824 Kč/g | 0,652 g | 1 152,942 Kč/g | 1 385,110 €/oz | 44,532 €/g | 25,890 Kč |
| 20.9.19 | pátek | 1 282,566 Kč/g | 0,662 g | 1 135,014 Kč/g | 1 362,520 €/oz | 43,806 €/g | 25,910 Kč |
| 19.9.19 | čtvrtek | 1 276,706 Kč/g | 0,665 g | 1 129,828 Kč/g | 1 357,080 €/oz | 43,631 €/g | 25,895 Kč |
| 18.9.19 | středa | 1 279,131 Kč/g | 0,664 g | 1 131,974 Kč/g | 1 359,920 €/oz | 43,722 €/g | 25,890 Kč |
| 17.9.19 | úterý | 1 280,865 Kč/g | 0,663 g | 1 133,509 Kč/g | 1 360,450 €/oz | 43,739 €/g | 25,915 Kč |
| 16.9.19 | pondělí | 1 278,204 Kč/g | 0,664 g | 1 131,154 Kč/g | 1 359,460 €/oz | 43,708 €/g | 25,880 Kč |
| 13.9.19 | pátek | 1 275,433 Kč/g | 0,666 g | 1 128,702 Kč/g | 1 358,350 €/oz | 43,672 €/g | 25,845 Kč |
| 12.9.19 | čtvrtek | 1 288,938 Kč/g | 0,659 g | 1 140,653 Kč/g | 1 373,530 €/oz | 44,160 €/g | 25,830 Kč |
| 11.9.19 | středa | 1 274,118 Kč/g | 0,667 g | 1 127,538 Kč/g | 1 355,900 €/oz | 43,593 €/g | 25,865 Kč |
| 10.9.19 | úterý | 1 275,255 Kč/g | 0,666 g | 1 128,544 Kč/g | 1 357,110 €/oz | 43,632 €/g | 25,865 Kč |
| 9.9.19 | pondělí | 1 282,098 Kč/g | 0,662 g | 1 134,600 Kč/g | 1 364,920 €/oz | 43,883 €/g | 25,855 Kč |
| 6.9.19 | pátek | 1 293,843 Kč/g | 0,656 g | 1 144,994 Kč/g | 1 378,490 €/oz | 44,319 €/g | 25,835 Kč |
| 5.9.19 | čtvrtek | 1 296,745 Kč/g | 0,655 g | 1 147,562 Kč/g | 1 380,780 €/oz | 44,393 €/g | 25,850 Kč |
| 4.9.19 | středa | 1 317,656 Kč/g | 0,645 g | 1 166,067 Kč/g | 1 403,860 €/oz | 45,135 €/g | 25,835 Kč |
| 3.9.19 | úterý | 1 319,811 Kč/g | 0,644 g | 1 167,974 Kč/g | 1 403,440 €/oz | 45,122 €/g | 25,885 Kč |
| 2.9.19 | pondělí | 1 310,360 Kč/g | 0,648 g | 1 159,611 Kč/g | 1 391,510 €/oz | 44,738 €/g | 25,920 Kč |
| 30.8.19 | pátek | 1 302,576 Kč/g | 0,652 g | 1 152,722 Kč/g | 1 383,510 €/oz | 44,481 €/g | 25,915 Kč |
| 29.8.19 | čtvrtek | 1 307,311 Kč/g | 0,650 g | 1 156,912 Kč/g | 1 392,030 €/oz | 44,755 €/g | 25,850 Kč |
| 28.8.19 | středa | 1 302,739 Kč/g | 0,652 g | 1 152,866 Kč/g | 1 387,430 €/oz | 44,607 €/g | 25,845 Kč |
| 27.8.19 | úterý | 1 295,083 Kč/g | 0,656 g | 1 146,091 Kč/g | 1 380,880 €/oz | 44,396 €/g | 25,815 Kč |
| 23.8.19 | pátek | 1 270,812 Kč/g | 0,668 g | 1 124,612 Kč/g | 1 357,630 €/oz | 43,649 €/g | 25,765 Kč |
| 22.8.19 | čtvrtek | 1 268,491 Kč/g | 0,670 g | 1 122,558 Kč/g | 1 354,100 €/oz | 43,535 €/g | 25,785 Kč |
| 21.8.19 | středa | 1 269,292 Kč/g | 0,669 g | 1 123,267 Kč/g | 1 354,430 €/oz | 43,546 €/g | 25,795 Kč |
| 20.8.19 | úterý | 1 272,507 Kč/g | 0,667 g | 1 126,112 Kč/g | 1 357,860 €/oz | 43,656 €/g | 25,795 Kč |
| 19.8.19 | pondělí | 1 263,365 Kč/g | 0,672 g | 1 118,022 Kč/g | 1 348,890 €/oz | 43,368 €/g | 25,780 Kč |
| 16.8.19 | pátek | 1 278,859 Kč/g | 0,664 g | 1 131,734 Kč/g | 1 367,820 €/oz | 43,976 €/g | 25,735 Kč |
| 15.8.19 | čtvrtek | 1 282,266 Kč/g | 0,662 g | 1 134,749 Kč/g | 1 363,780 €/oz | 43,847 €/g | 25,880 Kč |
| 14.8.19 | středa | 1 275,358 Kč/g | 0,666 g | 1 128,635 Kč/g | 1 356,170 €/oz | 43,602 €/g | 25,885 Kč |
| 13.8.19 | úterý | 1 256,226 Kč/g | 0,676 g | 1 111,704 Kč/g | 1 338,670 €/oz | 43,039 €/g | 25,830 Kč |
| 12.8.19 | pondělí | 1 259,106 Kč/g | 0,675 g | 1 114,253 Kč/g | 1 341,740 €/oz | 43,138 €/g | 25,830 Kč |
| 9.8.19 | pátek | 1 255,644 Kč/g | 0,676 g | 1 111,189 Kč/g | 1 338,050 €/oz | 43,019 €/g | 25,830 Kč |
| 8.8.19 | čtvrtek | 1 251,496 Kč/g | 0,679 g | 1 107,519 Kč/g | 1 335,700 €/oz | 42,944 €/g | 25,790 Kč |
| 7.8.19 | středa | 1 253,464 Kč/g | 0,678 g | 1 109,260 Kč/g | 1 341,440 €/oz | 43,128 €/g | 25,720 Kč |
| 6.8.19 | úterý | 1 225,361 Kč/g | 0,693 g | 1 084,390 Kč/g | 1 311,110 €/oz | 42,153 €/g | 25,725 Kč |
| 5.8.19 | pondělí | 1 226,919 Kč/g | 0,692 g | 1 085,769 Kč/g | 1 310,230 €/oz | 42,125 €/g | 25,775 Kč |
| 2.8.19 | pátek | 1 215,407 Kč/g | 0,699 g | 1 075,581 Kč/g | 1 298,440 €/oz | 41,746 €/g | 25,765 Kč |
| 1.8.19 | čtvrtek | 1 190,708 Kč/g | 0,713 g | 1 053,724 Kč/g | 1 273,290 €/oz | 40,937 €/g | 25,740 Kč |
| 31.7.19 | středa | 1 194,540 Kč/g | 0,711 g | 1 057,115 Kč/g | 1 281,370 €/oz | 41,197 €/g | 25,660 Kč |
| 30.7.19 | úterý | 1 192,425 Kč/g | 0,712 g | 1 055,243 Kč/g | 1 279,600 €/oz | 41,140 €/g | 25,650 Kč |
| 29.7.19 | pondělí | 1 186,564 Kč/g | 0,716 g | 1 050,057 Kč/g | 1 275,300 €/oz | 41,002 €/g | 25,610 Kč |
| 26.7.19 | pátek | 1 183,925 Kč/g | 0,717 g | 1 047,721 Kč/g | 1 275,950 €/oz | 41,023 €/g | 25,540 Kč |
| 25.7.19 | čtvrtek | 1 173,634 Kč/g | 0,724 g | 1 038,614 Kč/g | 1 265,850 €/oz | 40,698 €/g | 25,520 Kč |
| 24.7.19 | středa | 1 187,395 Kč/g | 0,715 g | 1 050,792 Kč/g | 1 279,690 €/oz | 41,143 €/g | 25,540 Kč |
| 23.7.19 | úterý | 1 185,141 Kč/g | 0,717 g | 1 048,797 Kč/g | 1 277,010 €/oz | 41,057 €/g | 25,545 Kč |
| 22.7.19 | pondělí | 1 180,149 Kč/g | 0,720 g | 1 044,380 Kč/g | 1 272,130 €/oz | 40,900 €/g | 25,535 Kč |
| 19.7.19 | pátek | 1 189,289 Kč/g | 0,714 g | 1 052,468 Kč/g | 1 281,480 €/oz | 41,201 €/g | 25,545 Kč |
| 18.7.19 | čtvrtek | 1 174,447 Kč/g | 0,723 g | 1 039,334 Kč/g | 1 263,510 €/oz | 40,623 €/g | 25,585 Kč |
| 17.7.19 | středa | 1 169,217 Kč/g | 0,726 g | 1 034,705 Kč/g | 1 256,900 €/oz | 40,410 €/g | 25,605 Kč |
| 16.7.19 | úterý | 1 167,828 Kč/g | 0,727 g | 1 033,476 Kč/g | 1 256,880 €/oz | 40,410 €/g | 25,575 Kč |
| 15.7.19 | pondělí | 1 164,958 Kč/g | 0,729 g | 1 030,936 Kč/g | 1 253,790 €/oz | 40,310 €/g | 25,575 Kč |
| 12.7.19 | pátek | 1 163,511 Kč/g | 0,730 g | 1 029,656 Kč/g | 1 251,500 €/oz | 40,237 €/g | 25,590 Kč |
| 11.7.19 | čtvrtek | 1 168,221 Kč/g | 0,727 g | 1 033,824 Kč/g | 1 255,830 €/oz | 40,376 €/g | 25,605 Kč |
| 10.7.19 | středa | 1 163,471 Kč/g | 0,730 g | 1 029,620 Kč/g | 1 252,680 €/oz | 40,275 €/g | 25,565 Kč |
| 9.7.19 | úterý | 1 152,221 Kč/g | 0,737 g | 1 019,665 Kč/g | 1 241,540 €/oz | 39,916 €/g | 25,545 Kč |
| 8.7.19 | pondělí | 1 156,806 Kč/g | 0,734 g | 1 023,722 Kč/g | 1 248,190 €/oz | 40,130 €/g | 25,510 Kč |
| 5.7.19 | pátek | 1 143,711 Kč/g | 0,743 g | 1 012,134 Kč/g | 1 237,700 €/oz | 39,793 €/g | 25,435 Kč |
| 4.7.19 | čtvrtek | 1 159,319 Kč/g | 0,733 g | 1 025,946 Kč/g | 1 254,590 €/oz | 40,336 €/g | 25,435 Kč |
| 3.7.19 | středa | 1 157,512 Kč/g | 0,734 g | 1 024,347 Kč/g | 1 251,650 €/oz | 40,241 €/g | 25,455 Kč |
| 2.7.19 | úterý | 1 139,351 Kč/g | 0,746 g | 1 008,275 Kč/g | 1 231,770 €/oz | 39,602 €/g | 25,460 Kč |
| 1.7.19 | pondělí | 1 136,516 Kč/g | 0,747 g | 1 005,766 Kč/g | 1 227,740 €/oz | 39,473 €/g | 25,480 Kč |
| 28.6.19 | pátek | 1 144,263 Kč/g | 0,742 g | 1 012,622 Kč/g | 1 237,810 €/oz | 39,797 €/g | 25,445 Kč |
| 27.6.19 | čtvrtek | 1 140,995 Kč/g | 0,744 g | 1 009,730 Kč/g | 1 234,760 €/oz | 39,698 €/g | 25,435 Kč |
| 26.6.19 | středa | 1 144,682 Kč/g | 0,742 g | 1 012,993 Kč/g | 1 236,320 €/oz | 39,749 €/g | 25,485 Kč |
| 25.6.19 | úterý | 1 166,283 Kč/g | 0,728 g | 1 032,109 Kč/g | 1 256,200 €/oz | 40,388 €/g | 25,555 Kč |
| 24.6.19 | pondělí | 1 148,666 Kč/g | 0,739 g | 1 016,519 Kč/g | 1 235,050 €/oz | 39,708 €/g | 25,600 Kč |
| 21.6.19 | pátek | 1 147,320 Kč/g | 0,740 g | 1 015,327 Kč/g | 1 233,120 €/oz | 39,646 €/g | 25,610 Kč |
| 20.6.19 | čtvrtek | 1 136,738 Kč/g | 0,747 g | 1 005,963 Kč/g | 1 221,270 €/oz | 39,265 €/g | 25,620 Kč |
| 19.6.19 | středa | 1 117,063 Kč/g | 0,760 g | 988,551 Kč/g | 1 199,430 €/oz | 38,563 €/g | 25,635 Kč |
| 18.6.19 | úterý | 1 114,727 Kč/g | 0,762 g | 986,484 Kč/g | 1 198,090 €/oz | 38,519 €/g | 25,610 Kč |
| 17.6.19 | pondělí | 1 107,907 Kč/g | 0,767 g | 980,449 Kč/g | 1 193,090 €/oz | 38,359 €/g | 25,560 Kč |
| 14.6.19 | pátek | 1 115,122 Kč/g | 0,762 g | 986,834 Kč/g | 1 201,800 €/oz | 38,639 €/g | 25,540 Kč |
| 13.6.19 | čtvrtek | 1 101,080 Kč/g | 0,771 g | 974,407 Kč/g | 1 184,810 €/oz | 38,093 €/g | 25,580 Kč |
| 12.6.19 | středa | 1 095,560 Kč/g | 0,775 g | 969,522 Kč/g | 1 177,260 €/oz | 37,850 €/g | 25,615 Kč |
| 11.6.19 | úterý | 1 090,258 Kč/g | 0,779 g | 964,830 Kč/g | 1 170,420 €/oz | 37,630 €/g | 25,640 Kč |
| 10.6.19 | pondělí | 1 094,759 Kč/g | 0,776 g | 968,813 Kč/g | 1 175,940 €/oz | 37,807 €/g | 25,625 Kč |
| 7.6.19 | pátek | 1 103,466 Kč/g | 0,770 g | 976,519 Kč/g | 1 184,600 €/oz | 38,086 €/g | 25,640 Kč |
| 6.6.19 | čtvrtek | 1 105,558 Kč/g | 0,768 g | 978,370 Kč/g | 1 185,920 €/oz | 38,128 €/g | 25,660 Kč |
| 5.6.19 | středa | 1 104,261 Kč/g | 0,769 g | 977,222 Kč/g | 1 184,990 €/oz | 38,098 €/g | 25,650 Kč |
| 4.6.19 | úterý | 1 101,121 Kč/g | 0,771 g | 974,443 Kč/g | 1 177,260 €/oz | 37,850 €/g | 25,745 Kč |
| 3.6.19 | pondělí | 1 102,992 Kč/g | 0,770 g | 976,099 Kč/g | 1 175,380 €/oz | 37,789 €/g | 25,830 Kč |
| 31.5.19 | pátek | 1 089,015 Kč/g | 0,780 g | 963,730 Kč/g | 1 161,070 €/oz | 37,329 €/g | 25,817 Kč |
| 30.5.19 | čtvrtek | 1 081,189 Kč/g | 0,786 g | 956,804 Kč/g | 1 151,700 €/oz | 37,028 €/g | 25,840 Kč |
| 29.5.19 | středa | 1 081,057 Kč/g | 0,786 g | 956,688 Kč/g | 1 150,670 €/oz | 36,995 €/g | 25,860 Kč |
| 28.5.19 | úterý | 1 072,562 Kč/g | 0,792 g | 949,170 Kč/g | 1 142,290 €/oz | 36,725 €/g | 25,845 Kč |
| 24.5.19 | pátek | 1 074,858 Kč/g | 0,790 g | 951,202 Kč/g | 1 145,400 €/oz | 36,825 €/g | 25,830 Kč |
| 23.5.19 | čtvrtek | 1 081,064 Kč/g | 0,786 g | 956,694 Kč/g | 1 152,460 €/oz | 37,052 €/g | 25,820 Kč |
| 22.5.19 | středa | 1 069,258 Kč/g | 0,794 g | 946,246 Kč/g | 1 141,200 €/oz | 36,690 €/g | 25,790 Kč |
| 21.5.19 | úterý | 1 067,363 Kč/g | 0,796 g | 944,569 Kč/g | 1 139,840 €/oz | 36,647 €/g | 25,775 Kč |
| 20.5.19 | pondělí | 1 070,300 Kč/g | 0,794 g | 947,168 Kč/g | 1 143,420 €/oz | 36,762 €/g | 25,765 Kč |
| 17.5.19 | pátek | 1 072,745 Kč/g | 0,792 g | 949,332 Kč/g | 1 146,700 €/oz | 36,867 €/g | 25,750 Kč |
| 16.5.19 | čtvrtek | 1 077,996 Kč/g | 0,788 g | 953,979 Kč/g | 1 154,780 €/oz | 37,127 €/g | 25,695 Kč |
| 15.5.19 | středa | 1 087,041 Kč/g | 0,781 g | 961,983 Kč/g | 1 161,530 €/oz | 37,344 €/g | 25,760 Kč |
| 14.5.19 | úterý | 1 083,354 Kč/g | 0,784 g | 958,720 Kč/g | 1 158,040 €/oz | 37,232 €/g | 25,750 Kč |
| 13.5.19 | pondělí | 1 078,066 Kč/g | 0,788 g | 954,041 Kč/g | 1 151,270 €/oz | 37,014 €/g | 25,775 Kč |
| 10.5.19 | pátek | 1 069,725 Kč/g | 0,794 g | 946,659 Kč/g | 1 144,360 €/oz | 36,792 €/g | 25,730 Kč |
| 9.5.19 | čtvrtek | 1 069,440 Kč/g | 0,794 g | 946,407 Kč/g | 1 144,500 €/oz | 36,797 €/g | 25,720 Kč |
| 8.5.19 | středa | 1 072,828 Kč/g | 0,792 g | 949,405 Kč/g | 1 147,680 €/oz | 36,899 €/g | 25,730 Kč |
| 7.5.19 | úterý | 1 070,565 Kč/g | 0,793 g | 947,403 Kč/g | 1 145,260 €/oz | 36,821 €/g | 25,730 Kč |
| 3.5.19 | pátek | 1 069,044 Kč/g | 0,795 g | 946,057 Kč/g | 1 144,300 €/oz | 36,790 €/g | 25,715 Kč |
| 2.5.19 | čtvrtek | 1 058,495 Kč/g | 0,803 g | 936,721 Kč/g | 1 136,100 €/oz | 36,526 €/g | 25,645 Kč |
| 1.5.19 | středa | 1 064,558 Kč/g | 0,798 g | 942,087 Kč/g | 1 141,940 €/oz | 36,714 €/g | 25,660 Kč |
| 30.4.19 | úterý | 1 065,350 Kč/g | 0,797 g | 942,788 Kč/g | 1 142,790 €/oz | 36,742 €/g | 25,660 Kč |
| 29.4.19 | pondělí | 1 070,295 Kč/g | 0,794 g | 947,164 Kč/g | 1 147,200 €/oz | 36,883 €/g | 25,680 Kč |
| 26.4.19 | pátek | 1 075,036 Kč/g | 0,790 g | 951,359 Kč/g | 1 151,160 €/oz | 37,011 €/g | 25,705 Kč |
| 25.4.19 | čtvrtek | 1 074,879 Kč/g | 0,790 g | 951,220 Kč/g | 1 149,650 €/oz | 36,962 €/g | 25,735 Kč |
| 24.4.19 | středa | 1 062,237 Kč/g | 0,800 g | 940,033 Kč/g | 1 136,350 €/oz | 36,535 €/g | 25,730 Kč |
| 23.4.19 | úterý | 1 059,274 Kč/g | 0,802 g | 937,411 Kč/g | 1 132,520 €/oz | 36,411 €/g | 25,745 Kč |
| 18.4.19 | čtvrtek | 1 058,185 Kč/g | 0,803 g | 936,447 Kč/g | 1 134,220 €/oz | 36,466 €/g | 25,680 Kč |
| 17.4.19 | středa | 1 052,048 Kč/g | 0,807 g | 931,016 Kč/g | 1 128,740 €/oz | 36,290 €/g | 25,655 Kč |
| 16.4.19 | úterý | 1 053,474 Kč/g | 0,806 g | 932,278 Kč/g | 1 129,830 €/oz | 36,325 €/g | 25,665 Kč |
| 15.4.19 | pondělí | 1 058,889 Kč/g | 0,802 g | 937,070 Kč/g | 1 137,410 €/oz | 36,569 €/g | 25,625 Kč |
| 12.4.19 | pátek | 1 064,481 Kč/g | 0,798 g | 942,019 Kč/g | 1 143,640 €/oz | 36,769 €/g | 25,620 Kč |
| 11.4.19 | čtvrtek | 1 072,034 Kč/g | 0,792 g | 948,703 Kč/g | 1 152,430 €/oz | 37,051 €/g | 25,605 Kč |
| 10.4.19 | středa | 1 080,283 Kč/g | 0,786 g | 956,003 Kč/g | 1 161,070 €/oz | 37,329 €/g | 25,610 Kč |
| 9.4.19 | úterý | 1 075,279 Kč/g | 0,790 g | 951,574 Kč/g | 1 155,240 €/oz | 37,142 €/g | 25,620 Kč |
| 8.4.19 | pondělí | 1 074,277 Kč/g | 0,791 g | 950,688 Kč/g | 1 153,490 €/oz | 37,086 €/g | 25,635 Kč |
| 5.4.19 | pátek | 1 068,131 Kč/g | 0,795 g | 945,249 Kč/g | 1 148,010 €/oz | 36,909 €/g | 25,610 Kč |
| 4.4.19 | čtvrtek | 1 068,101 Kč/g | 0,795 g | 945,222 Kč/g | 1 144,180 €/oz | 36,786 €/g | 25,695 Kč |
| 3.4.19 | středa | 1 072,900 Kč/g | 0,792 g | 949,469 Kč/g | 1 147,980 €/oz | 36,908 €/g | 25,725 Kč |
| 2.4.19 | úterý | 1 077,319 Kč/g | 0,788 g | 953,380 Kč/g | 1 151,590 €/oz | 37,024 €/g | 25,750 Kč |
| 1.4.19 | pondělí | 1 079,612 Kč/g | 0,787 g | 955,409 Kč/g | 1 152,250 €/oz | 37,046 €/g | 25,790 Kč |
| 29.3.19 | pátek | 1 081,492 Kč/g | 0,785 g | 957,073 Kč/g | 1 153,810 €/oz | 37,096 €/g | 25,800 Kč |
| 28.3.19 | čtvrtek | 1 079,595 Kč/g | 0,787 g | 955,394 Kč/g | 1 152,680 €/oz | 37,060 €/g | 25,780 Kč |
| 27.3.19 | středa | 1 091,466 Kč/g | 0,778 g | 965,899 Kč/g | 1 164,450 €/oz | 37,438 €/g | 25,800 Kč |
| 26.3.19 | úterý | 1 090,890 Kč/g | 0,779 g | 965,389 Kč/g | 1 165,190 €/oz | 37,462 €/g | 25,770 Kč |
| 25.3.19 | pondělí | 1 091,056 Kč/g | 0,779 g | 965,536 Kč/g | 1 165,820 €/oz | 37,482 €/g | 25,760 Kč |
| 22.3.19 | pátek | 1 086,928 Kč/g | 0,782 g | 961,883 Kč/g | 1 162,990 €/oz | 37,391 €/g | 25,725 Kč |
| 21.3.19 | čtvrtek | 1 073,323 Kč/g | 0,791 g | 949,843 Kč/g | 1 151,790 €/oz | 37,031 €/g | 25,650 Kč |
| 20.3.19 | středa | 1 069,377 Kč/g | 0,794 g | 946,351 Kč/g | 1 147,780 €/oz | 36,902 €/g | 25,645 Kč |
| 19.3.19 | úterý | 1 071,500 Kč/g | 0,793 g | 948,230 Kč/g | 1 152,080 €/oz | 37,040 €/g | 25,600 Kč |
| 18.3.19 | pondělí | 1 071,021 Kč/g | 0,793 g | 947,806 Kč/g | 1 150,890 €/oz | 37,002 €/g | 25,615 Kč |
| 15.3.19 | pátek | 1 072,564 Kč/g | 0,792 g | 949,172 Kč/g | 1 150,080 €/oz | 36,976 €/g | 25,670 Kč |
| 14.3.19 | čtvrtek | 1 069,161 Kč/g | 0,795 g | 946,160 Kč/g | 1 146,430 €/oz | 36,859 €/g | 25,670 Kč |
| 13.3.19 | středa | 1 078,206 Kč/g | 0,788 g | 954,165 Kč/g | 1 156,130 €/oz | 37,170 €/g | 25,670 Kč |
| 12.3.19 | úterý | 1 073,180 Kč/g | 0,792 g | 949,717 Kč/g | 1 150,740 €/oz | 36,997 €/g | 25,670 Kč |
| 11.3.19 | pondělí | 1 071,891 Kč/g | 0,792 g | 948,576 Kč/g | 1 150,030 €/oz | 36,974 €/g | 25,655 Kč |
| 8.3.19 | pátek | 1 075,307 Kč/g | 0,790 g | 951,599 Kč/g | 1 154,370 €/oz | 37,114 €/g | 25,640 Kč |
| 7.3.19 | čtvrtek | 1 064,558 Kč/g | 0,798 g | 942,087 Kč/g | 1 144,170 €/oz | 36,786 €/g | 25,610 Kč |
| 6.3.19 | středa | 1 057,100 Kč/g | 0,804 g | 935,487 Kč/g | 1 136,820 €/oz | 36,550 €/g | 25,595 Kč |
| 5.3.19 | úterý | 1 055,965 Kč/g | 0,804 g | 934,482 Kč/g | 1 134,490 €/oz | 36,475 €/g | 25,620 Kč |
| 4.3.19 | pondělí | 1 056,655 Kč/g | 0,804 g | 935,093 Kč/g | 1 135,010 €/oz | 36,491 €/g | 25,625 Kč |
| 1.3.19 | pátek | 1 071,447 Kč/g | 0,793 g | 948,183 Kč/g | 1 150,450 €/oz | 36,988 €/g | 25,635 Kč |
| 28.2.19 | čtvrtek | 1 077,695 Kč/g | 0,788 g | 953,712 Kč/g | 1 158,740 €/oz | 37,254 €/g | 25,600 Kč |
| 27.2.19 | středa | 1 083,411 Kč/g | 0,784 g | 958,771 Kč/g | 1 162,390 €/oz | 37,372 €/g | 25,655 Kč |
| 26.2.19 | úterý | 1 088,356 Kč/g | 0,780 g | 963,147 Kč/g | 1 167,240 €/oz | 37,528 €/g | 25,665 Kč |
| 25.2.19 | pondělí | 1 092,519 Kč/g | 0,778 g | 966,831 Kč/g | 1 172,390 €/oz | 37,693 €/g | 25,650 Kč |
| 22.2.19 | pátek | 1 093,251 Kč/g | 0,777 g | 967,479 Kč/g | 1 172,490 €/oz | 37,696 €/g | 25,665 Kč |
| 21.2.19 | čtvrtek | 1 093,461 Kč/g | 0,777 g | 967,665 Kč/g | 1 173,630 €/oz | 37,733 €/g | 25,645 Kč |
| 20.2.19 | středa | 1 105,608 Kč/g | 0,768 g | 978,414 Kč/g | 1 185,050 €/oz | 38,100 €/g | 25,680 Kč |
| 19.2.19 | úterý | 1 101,080 Kč/g | 0,771 g | 974,407 Kč/g | 1 178,590 €/oz | 37,893 €/g | 25,715 Kč |
| 18.2.19 | pondělí | 1 093,812 Kč/g | 0,777 g | 967,975 Kč/g | 1 170,810 €/oz | 37,642 €/g | 25,715 Kč |
| 15.2.19 | pátek | 1 090,709 Kč/g | 0,779 g | 965,229 Kč/g | 1 168,170 €/oz | 37,558 €/g | 25,700 Kč |
| 14.2.19 | čtvrtek | 1 088,082 Kč/g | 0,781 g | 962,904 Kč/g | 1 161,290 €/oz | 37,336 €/g | 25,790 Kč |
| 13.2.19 | středa | 1 088,677 Kč/g | 0,780 g | 963,431 Kč/g | 1 161,700 €/oz | 37,350 €/g | 25,795 Kč |
| 12.2.19 | úterý | 1 090,255 Kč/g | 0,779 g | 964,827 Kč/g | 1 160,010 €/oz | 37,295 €/g | 25,870 Kč |
| 11.2.19 | pondělí | 1 086,028 Kč/g | 0,782 g | 961,087 Kč/g | 1 157,080 €/oz | 37,201 €/g | 25,835 Kč |
| 8.2.19 | pátek | 1 087,224 Kč/g | 0,781 g | 962,145 Kč/g | 1 159,700 €/oz | 37,285 €/g | 25,805 Kč |
| 7.2.19 | čtvrtek | 1 081,983 Kč/g | 0,785 g | 957,507 Kč/g | 1 154,110 €/oz | 37,105 €/g | 25,805 Kč |
| 6.2.19 | středa | 1 076,489 Kč/g | 0,789 g | 952,645 Kč/g | 1 152,940 €/oz | 37,068 €/g | 25,700 Kč |
| 5.2.19 | úterý | 1 075,022 Kč/g | 0,790 g | 951,347 Kč/g | 1 151,370 €/oz | 37,017 €/g | 25,700 Kč |
| 4.2.19 | pondělí | 1 073,005 Kč/g | 0,792 g | 949,562 Kč/g | 1 147,870 €/oz | 36,905 €/g | 25,730 Kč |
| 1.2.19 | pátek | 1 074,309 Kč/g | 0,791 g | 950,716 Kč/g | 1 150,830 €/oz | 37,000 €/g | 25,695 Kč |
| 31.1.19 | čtvrtek | 1 078,758 Kč/g | 0,787 g | 954,653 Kč/g | 1 152,680 €/oz | 37,060 €/g | 25,760 Kč |
| 30.1.19 | středa | 1 076,328 Kč/g | 0,789 g | 952,503 Kč/g | 1 148,300 €/oz | 36,919 €/g | 25,800 Kč |
| 29.1.19 | úterý | 1 070,357 Kč/g | 0,794 g | 947,219 Kč/g | 1 144,370 €/oz | 36,792 €/g | 25,745 Kč |
| 28.1.19 | pondělí | 1 064,984 Kč/g | 0,798 g | 942,464 Kč/g | 1 139,510 €/oz | 36,636 €/g | 25,725 Kč |
| 25.1.19 | pátek | 1 061,473 Kč/g | 0,800 g | 939,357 Kč/g | 1 137,080 €/oz | 36,558 €/g | 25,695 Kč |
| 24.1.19 | čtvrtek | 1 053,109 Kč/g | 0,807 g | 931,955 Kč/g | 1 128,120 €/oz | 36,270 €/g | 25,695 Kč |
| 23.1.19 | středa | 1 050,981 Kč/g | 0,808 g | 930,072 Kč/g | 1 125,840 €/oz | 36,197 €/g | 25,695 Kč |
| 22.1.19 | úterý | 1 050,463 Kč/g | 0,809 g | 929,613 Kč/g | 1 129,020 €/oz | 36,299 €/g | 25,610 Kč |
| 21.1.19 | pondělí | 1 046,807 Kč/g | 0,811 g | 926,378 Kč/g | 1 125,750 €/oz | 36,194 €/g | 25,595 Kč |
| 18.1.19 | pátek | 1 049,158 Kč/g | 0,810 g | 928,458 Kč/g | 1 128,940 €/oz | 36,296 €/g | 25,580 Kč |
| 17.1.19 | čtvrtek | 1 051,534 Kč/g | 0,808 g | 930,561 Kč/g | 1 133,490 €/oz | 36,443 €/g | 25,535 Kč |
| 16.1.19 | středa | 1 053,113 Kč/g | 0,807 g | 931,958 Kč/g | 1 133,860 €/oz | 36,454 €/g | 25,565 Kč |
| 15.1.19 | úterý | 1 050,225 Kč/g | 0,809 g | 929,403 Kč/g | 1 130,530 €/oz | 36,347 €/g | 25,570 Kč |
| 14.1.19 | pondělí | 1 046,917 Kč/g | 0,811 g | 926,475 Kč/g | 1 127,410 €/oz | 36,247 €/g | 25,560 Kč |
| 11.1.19 | pátek | 1 045,551 Kč/g | 0,812 g | 925,266 Kč/g | 1 123,960 €/oz | 36,136 €/g | 25,605 Kč |
| 10.1.19 | čtvrtek | 1 043,473 Kč/g | 0,814 g | 923,427 Kč/g | 1 120,850 €/oz | 36,036 €/g | 25,625 Kč |
| 9.1.19 | středa | 1 041,133 Kč/g | 0,816 g | 921,357 Kč/g | 1 118,120 €/oz | 35,948 €/g | 25,630 Kč |
| 8.1.19 | úterý | 1 047,353 Kč/g | 0,811 g | 926,861 Kč/g | 1 124,360 €/oz | 36,149 €/g | 25,640 Kč |
| 7.1.19 | pondělí | 1 047,085 Kč/g | 0,811 g | 926,624 Kč/g | 1 126,930 €/oz | 36,232 €/g | 25,575 Kč |
| 4.1.19 | pátek | 1 050,538 Kč/g | 0,809 g | 929,680 Kč/g | 1 127,340 €/oz | 36,245 €/g | 25,650 Kč |
| 3.1.19 | čtvrtek | 1 056,339 Kč/g | 0,804 g | 934,813 Kč/g | 1 132,240 €/oz | 36,402 €/g | 25,680 Kč |
| 2.1.19 | středa | 1 056,383 Kč/g | 0,804 g | 934,852 Kč/g | 1 129,210 €/oz | 36,305 €/g | 25,750 Kč |
| 28.12.18 | pátek | 1 045,887 Kč/g | 0,812 g | 925,564 Kč/g | 1 116,690 €/oz | 35,902 €/g | 25,780 Kč |
| 27.12.18 | čtvrtek | 1 042,736 Kč/g | 0,815 g | 922,775 Kč/g | 1 109,880 €/oz | 35,683 €/g | 25,860 Kč |
| 21.12.18 | pátek | 1 036,447 Kč/g | 0,820 g | 917,210 Kč/g | 1 103,400 €/oz | 35,475 €/g | 25,855 Kč |
| 20.12.18 | čtvrtek | 1 030,177 Kč/g | 0,825 g | 911,661 Kč/g | 1 100,770 €/oz | 35,391 €/g | 25,760 Kč |
| 19.12.18 | středa | 1 027,707 Kč/g | 0,827 g | 909,475 Kč/g | 1 098,130 €/oz | 35,306 €/g | 25,760 Kč |
| 18.12.18 | úterý | 1 025,972 Kč/g | 0,828 g | 907,940 Kč/g | 1 096,490 €/oz | 35,253 €/g | 25,755 Kč |
| 17.12.18 | pondělí | 1 026,265 Kč/g | 0,828 g | 908,199 Kč/g | 1 094,890 €/oz | 35,202 €/g | 25,800 Kč |
| 14.12.18 | pátek | 1 025,832 Kč/g | 0,828 g | 907,816 Kč/g | 1 094,640 €/oz | 35,193 €/g | 25,795 Kč |
| 13.12.18 | čtvrtek | 1 028,013 Kč/g | 0,826 g | 909,746 Kč/g | 1 095,480 €/oz | 35,220 €/g | 25,830 Kč |
| 12.12.18 | středa | 1 030,139 Kč/g | 0,825 g | 911,627 Kč/g | 1 096,260 €/oz | 35,246 €/g | 25,865 Kč |
| 11.12.18 | úterý | 1 031,305 Kč/g | 0,824 g | 912,659 Kč/g | 1 098,350 €/oz | 35,313 €/g | 25,845 Kč |
| 10.12.18 | pondělí | 1 026,060 Kč/g | 0,828 g | 908,018 Kč/g | 1 091,920 €/oz | 35,106 €/g | 25,865 Kč |
| 7.12.18 | pátek | 1 025,530 Kč/g | 0,828 g | 907,549 Kč/g | 1 091,990 €/oz | 35,108 €/g | 25,850 Kč |
| 6.12.18 | čtvrtek | 1 025,678 Kč/g | 0,828 g | 907,680 Kč/g | 1 090,460 €/oz | 35,059 €/g | 25,890 Kč |
| 5.12.18 | středa | 1 026,158 Kč/g | 0,828 g | 908,104 Kč/g | 1 091,180 €/oz | 35,082 €/g | 25,885 Kč |
| 4.12.18 | úterý | 1 025,040 Kč/g | 0,829 g | 907,115 Kč/g | 1 089,360 €/oz | 35,024 €/g | 25,900 Kč |
| 3.12.18 | pondělí | 1 021,961 Kč/g | 0,831 g | 904,390 Kč/g | 1 085,250 €/oz | 34,892 €/g | 25,920 Kč |
| 30.11.18 | pátek | 1 012,733 Kč/g | 0,839 g | 896,224 Kč/g | 1 074,000 €/oz | 34,530 €/g | 25,955 Kč |
| 29.11.18 | čtvrtek | 1 016,774 Kč/g | 0,835 g | 899,800 Kč/g | 1 077,870 €/oz | 34,654 €/g | 25,965 Kč |
| 28.11.18 | středa | 1 013,444 Kč/g | 0,838 g | 896,853 Kč/g | 1 075,790 €/oz | 34,587 €/g | 25,930 Kč |
| 27.11.18 | úterý | 1 017,537 Kč/g | 0,835 g | 900,475 Kč/g | 1 080,760 €/oz | 34,747 €/g | 25,915 Kč |
| 26.11.18 | pondělí | 1 014,729 Kč/g | 0,837 g | 897,990 Kč/g | 1 077,570 €/oz | 34,645 €/g | 25,920 Kč |
| 23.11.18 | pátek | 1 016,881 Kč/g | 0,835 g | 899,895 Kč/g | 1 078,400 €/oz | 34,671 €/g | 25,955 Kč |
| 22.11.18 | čtvrtek | 1 016,101 Kč/g | 0,836 g | 899,204 Kč/g | 1 076,120 €/oz | 34,598 €/g | 25,990 Kč |
| 21.11.18 | středa | 1 016,284 Kč/g | 0,836 g | 899,366 Kč/g | 1 075,900 €/oz | 34,591 €/g | 26,000 Kč |
| 20.11.18 | úterý | 1 015,583 Kč/g | 0,836 g | 898,746 Kč/g | 1 073,920 €/oz | 34,527 €/g | 26,030 Kč |
| 19.11.18 | pondělí | 1 010,060 Kč/g | 0,841 g | 893,858 Kč/g | 1 068,900 €/oz | 34,366 €/g | 26,010 Kč |
| 16.11.18 | pátek | 1 011,940 Kč/g | 0,839 g | 895,522 Kč/g | 1 071,920 €/oz | 34,463 €/g | 25,985 Kč |
| 15.11.18 | čtvrtek | 1 012,016 Kč/g | 0,839 g | 895,589 Kč/g | 1 072,000 €/oz | 34,466 €/g | 25,985 Kč |
| 14.11.18 | středa | 1 002,725 Kč/g | 0,847 g | 887,367 Kč/g | 1 061,750 €/oz | 34,136 €/g | 25,995 Kč |
| 13.11.18 | úterý | 1 005,306 Kč/g | 0,845 g | 889,651 Kč/g | 1 066,740 €/oz | 34,296 €/g | 25,940 Kč |
| 12.11.18 | pondělí | 1 008,311 Kč/g | 0,842 g | 892,311 Kč/g | 1 069,930 €/oz | 34,399 €/g | 25,940 Kč |
| 9.11.18 | pátek | 1 005,695 Kč/g | 0,845 g | 889,996 Kč/g | 1 067,360 €/oz | 34,316 €/g | 25,935 Kč |
| 8.11.18 | čtvrtek | 1 006,728 Kč/g | 0,844 g | 890,910 Kč/g | 1 070,520 €/oz | 34,418 €/g | 25,885 Kč |
| 7.11.18 | středa | 1 007,371 Kč/g | 0,843 g | 891,479 Kč/g | 1 071,410 €/oz | 34,447 €/g | 25,880 Kč |
| 6.11.18 | úterý | 1 012,405 Kč/g | 0,839 g | 895,934 Kč/g | 1 078,640 €/oz | 34,679 €/g | 25,835 Kč |
| 5.11.18 | pondělí | 1 015,295 Kč/g | 0,837 g | 898,491 Kč/g | 1 081,300 €/oz | 34,765 €/g | 25,845 Kč |
| 2.11.18 | pátek | 1 010,653 Kč/g | 0,841 g | 894,383 Kč/g | 1 079,070 €/oz | 34,693 €/g | 25,780 Kč |
| 1.11.18 | čtvrtek | 1 014,641 Kč/g | 0,837 g | 897,912 Kč/g | 1 079,350 €/oz | 34,702 €/g | 25,875 Kč |
| 31.10.18 | středa | 1 010,585 Kč/g | 0,841 g | 894,323 Kč/g | 1 073,170 €/oz | 34,503 €/g | 25,920 Kč |
| 30.10.18 | úterý | 1 012,931 Kč/g | 0,839 g | 896,399 Kč/g | 1 077,740 €/oz | 34,650 €/g | 25,870 Kč |
| 29.10.18 | pondělí | 1 015,566 Kč/g | 0,836 g | 898,731 Kč/g | 1 081,380 €/oz | 34,767 €/g | 25,850 Kč |
| 26.10.18 | pátek | 1 020,450 Kč/g | 0,832 g | 903,053 Kč/g | 1 086,160 €/oz | 34,921 €/g | 25,860 Kč |
| 25.10.18 | čtvrtek | 1 014,894 Kč/g | 0,837 g | 898,136 Kč/g | 1 081,500 €/oz | 34,771 €/g | 25,830 Kč |
| 24.10.18 | středa | 1 012,960 Kč/g | 0,839 g | 896,425 Kč/g | 1 079,440 €/oz | 34,705 €/g | 25,830 Kč |
| 23.10.18 | úterý | 1 010,899 Kč/g | 0,840 g | 894,601 Kč/g | 1 077,870 €/oz | 34,654 €/g | 25,815 Kč |
| 22.10.18 | pondělí | 999,562 Kč/g | 0,850 g | 884,568 Kč/g | 1 064,750 €/oz | 34,233 €/g | 25,840 Kč |
| 19.10.18 | pátek | 1 004,372 Kč/g | 0,846 g | 888,825 Kč/g | 1 068,840 €/oz | 34,364 €/g | 25,865 Kč |
| 18.10.18 | čtvrtek | 999,753 Kč/g | 0,850 g | 884,737 Kč/g | 1 064,130 €/oz | 34,213 €/g | 25,860 Kč |
| 17.10.18 | středa | 1 000,075 Kč/g | 0,849 g | 885,022 Kč/g | 1 065,090 €/oz | 34,243 €/g | 25,845 Kč |
| 16.10.18 | úterý | 995,068 Kč/g | 0,854 g | 880,591 Kč/g | 1 060,990 €/oz | 34,112 €/g | 25,815 Kč |
| 15.10.18 | pondělí | 995,034 Kč/g | 0,854 g | 880,561 Kč/g | 1 061,570 €/oz | 34,130 €/g | 25,800 Kč |
| 12.10.18 | pátek | 989,369 Kč/g | 0,859 g | 875,548 Kč/g | 1 056,550 €/oz | 33,969 €/g | 25,775 Kč |
| 11.10.18 | čtvrtek | 979,222 Kč/g | 0,868 g | 866,568 Kč/g | 1 042,680 €/oz | 33,523 €/g | 25,850 Kč |
| 10.10.18 | středa | 967,121 Kč/g | 0,878 g | 855,859 Kč/g | 1 031,590 €/oz | 33,166 €/g | 25,805 Kč |
| 9.10.18 | úterý | 970,861 Kč/g | 0,875 g | 859,169 Kč/g | 1 035,580 €/oz | 33,295 €/g | 25,805 Kč |
| 8.10.18 | pondělí | 967,152 Kč/g | 0,878 g | 855,887 Kč/g | 1 034,430 €/oz | 33,258 €/g | 25,735 Kč |
| 5.10.18 | pátek | 975,775 Kč/g | 0,871 g | 863,518 Kč/g | 1 043,450 €/oz | 33,548 €/g | 25,740 Kč |
| 4.10.18 | čtvrtek | 978,022 Kč/g | 0,869 g | 865,506 Kč/g | 1 044,230 €/oz | 33,573 €/g | 25,780 Kč |
| 3.10.18 | středa | 975,746 Kč/g | 0,871 g | 863,492 Kč/g | 1 041,800 €/oz | 33,495 €/g | 25,780 Kč |
| 2.10.18 | úterý | 977,952 Kč/g | 0,869 g | 865,444 Kč/g | 1 043,750 €/oz | 33,557 €/g | 25,790 Kč |
| 1.10.18 | pondělí | 958,994 Kč/g | 0,886 g | 848,667 Kč/g | 1 024,510 €/oz | 32,939 €/g | 25,765 Kč |
| 28.9.18 | pátek | 957,656 Kč/g | 0,887 g | 847,483 Kč/g | 1 025,070 €/oz | 32,957 €/g | 25,715 Kč |
| 27.9.18 | čtvrtek | 947,305 Kč/g | 0,897 g | 838,323 Kč/g | 1 013,990 €/oz | 32,601 €/g | 25,715 Kč |
| 26.9.18 | středa | 946,741 Kč/g | 0,897 g | 837,824 Kč/g | 1 017,740 €/oz | 32,721 €/g | 25,605 Kč |
| 25.9.18 | úterý | 949,149 Kč/g | 0,895 g | 839,955 Kč/g | 1 019,930 €/oz | 32,792 €/g | 25,615 Kč |
| 24.9.18 | pondělí | 948,814 Kč/g | 0,895 g | 839,658 Kč/g | 1 019,570 €/oz | 32,780 €/g | 25,615 Kč |
| 21.9.18 | pátek | 948,521 Kč/g | 0,896 g | 839,399 Kč/g | 1 020,450 €/oz | 32,808 €/g | 25,585 Kč |
| 20.9.18 | čtvrtek | 953,880 Kč/g | 0,891 g | 844,142 Kč/g | 1 027,220 €/oz | 33,026 €/g | 25,560 Kč |
| 19.9.18 | středa | 953,287 Kč/g | 0,891 g | 843,617 Kč/g | 1 031,830 €/oz | 33,174 €/g | 25,430 Kč |
| 18.9.18 | úterý | 948,805 Kč/g | 0,895 g | 839,650 Kč/g | 1 026,170 €/oz | 32,992 €/g | 25,450 Kč |
| 17.9.18 | pondělí | 950,554 Kč/g | 0,894 g | 841,198 Kč/g | 1 027,860 €/oz | 33,046 €/g | 25,455 Kč |
| 14.9.18 | pátek | 953,346 Kč/g | 0,891 g | 843,669 Kč/g | 1 030,070 €/oz | 33,118 €/g | 25,475 Kč |
| 13.9.18 | čtvrtek | 959,360 Kč/g | 0,886 g | 848,991 Kč/g | 1 034,740 €/oz | 33,268 €/g | 25,520 Kč |
| 12.9.18 | středa | 957,928 Kč/g | 0,887 g | 847,724 Kč/g | 1 030,370 €/oz | 33,127 €/g | 25,590 Kč |
| 11.9.18 | úterý | 957,444 Kč/g | 0,887 g | 847,296 Kč/g | 1 027,440 €/oz | 33,033 €/g | 25,650 Kč |
| 10.9.18 | pondělí | 961,423 Kč/g | 0,884 g | 850,817 Kč/g | 1 031,710 €/oz | 33,170 €/g | 25,650 Kč |
| 7.9.18 | pátek | 966,414 Kč/g | 0,879 g | 855,234 Kč/g | 1 035,250 €/oz | 33,284 €/g | 25,695 Kč |
| 6.9.18 | čtvrtek | 967,596 Kč/g | 0,878 g | 856,280 Kč/g | 1 035,710 €/oz | 33,299 €/g | 25,715 Kč |
| 5.9.18 | středa | 963,048 Kč/g | 0,882 g | 852,255 Kč/g | 1 029,640 €/oz | 33,104 €/g | 25,745 Kč |
| 4.9.18 | úterý | 965,244 Kč/g | 0,880 g | 854,198 Kč/g | 1 032,590 €/oz | 33,199 €/g | 25,730 Kč |
| 3.9.18 | pondělí | 967,052 Kč/g | 0,878 g | 855,798 Kč/g | 1 033,720 €/oz | 33,235 €/g | 25,750 Kč |
| 31.8.18 | pátek | 966,068 Kč/g | 0,879 g | 854,927 Kč/g | 1 033,270 €/oz | 33,220 €/g | 25,735 Kč |
| 30.8.18 | čtvrtek | 960,578 Kč/g | 0,884 g | 850,069 Kč/g | 1 026,800 €/oz | 33,012 €/g | 25,750 Kč |
| 29.8.18 | středa | 963,001 Kč/g | 0,882 g | 852,213 Kč/g | 1 029,590 €/oz | 33,102 €/g | 25,745 Kč |
| 28.8.18 | úterý | 966,122 Kč/g | 0,879 g | 854,975 Kč/g | 1 033,930 €/oz | 33,242 €/g | 25,720 Kč |
| 24.8.18 | pátek | 964,188 Kč/g | 0,881 g | 853,264 Kč/g | 1 030,860 €/oz | 33,143 €/g | 25,745 Kč |
| 23.8.18 | čtvrtek | 961,364 Kč/g | 0,884 g | 850,765 Kč/g | 1 029,240 €/oz | 33,091 €/g | 25,710 Kč |
| 22.8.18 | středa | 964,047 Kč/g | 0,881 g | 853,139 Kč/g | 1 031,510 €/oz | 33,164 €/g | 25,725 Kč |
| 21.8.18 | úterý | 966,592 Kč/g | 0,879 g | 855,391 Kč/g | 1 033,630 €/oz | 33,232 €/g | 25,740 Kč |
| 20.8.18 | pondělí | 967,781 Kč/g | 0,878 g | 856,443 Kč/g | 1 036,310 €/oz | 33,318 €/g | 25,705 Kč |
| 17.8.18 | pátek | 965,169 Kč/g | 0,880 g | 854,132 Kč/g | 1 032,510 €/oz | 33,196 €/g | 25,730 Kč |
| 16.8.18 | čtvrtek | 966,677 Kč/g | 0,879 g | 855,466 Kč/g | 1 035,330 €/oz | 33,287 €/g | 25,700 Kč |
| 15.8.18 | středa | 976,758 Kč/g | 0,870 g | 864,388 Kč/g | 1 045,720 €/oz | 33,621 €/g | 25,710 Kč |
| 14.8.18 | úterý | 981,561 Kč/g | 0,865 g | 868,638 Kč/g | 1 051,680 €/oz | 33,812 €/g | 25,690 Kč |
| 13.8.18 | pondělí | 979,361 Kč/g | 0,867 g | 866,691 Kč/g | 1 050,550 €/oz | 33,776 €/g | 25,660 Kč |
| 10.8.18 | pátek | 989,629 Kč/g | 0,858 g | 875,778 Kč/g | 1 062,600 €/oz | 34,163 €/g | 25,635 Kč |
| 9.8.18 | čtvrtek | 973,205 Kč/g | 0,873 g | 861,243 Kč/g | 1 047,620 €/oz | 33,682 €/g | 25,570 Kč |
| 8.8.18 | středa | 969,960 Kč/g | 0,876 g | 858,372 Kč/g | 1 043,720 €/oz | 33,556 €/g | 25,580 Kč |
| 7.8.18 | úterý | 972,146 Kč/g | 0,874 g | 860,306 Kč/g | 1 045,050 €/oz | 33,599 €/g | 25,605 Kč |
| 6.8.18 | pondělí | 976,082 Kč/g | 0,870 g | 863,789 Kč/g | 1 047,440 €/oz | 33,676 €/g | 25,650 Kč |
| 3.8.18 | pátek | 979,222 Kč/g | 0,868 g | 866,568 Kč/g | 1 050,400 €/oz | 33,771 €/g | 25,660 Kč |
| 2.8.18 | čtvrtek | 972,737 Kč/g | 0,873 g | 860,829 Kč/g | 1 045,890 €/oz | 33,626 €/g | 25,600 Kč |
| 1.8.18 | středa | 970,098 Kč/g | 0,876 g | 858,494 Kč/g | 1 043,460 €/oz | 33,548 €/g | 25,590 Kč |
| 31.7.18 | úterý | 970,329 Kč/g | 0,875 g | 858,698 Kč/g | 1 043,300 €/oz | 33,543 €/g | 25,600 Kč |
| 30.7.18 | pondělí | 973,203 Kč/g | 0,873 g | 861,242 Kč/g | 1 045,370 €/oz | 33,609 €/g | 25,625 Kč |
| 27.7.18 | pátek | 977,574 Kč/g | 0,869 g | 865,110 Kč/g | 1 050,270 €/oz | 33,767 €/g | 25,620 Kč |
| 26.7.18 | čtvrtek | 979,674 Kč/g | 0,867 g | 866,968 Kč/g | 1 051,500 €/oz | 33,807 €/g | 25,645 Kč |
| 25.7.18 | středa | 982,042 Kč/g | 0,865 g | 869,064 Kč/g | 1 052,810 €/oz | 33,849 €/g | 25,675 Kč |
| 24.7.18 | úterý | 981,971 Kč/g | 0,865 g | 869,001 Kč/g | 1 049,260 €/oz | 33,734 €/g | 25,760 Kč |
| 23.7.18 | pondělí | 982,903 Kč/g | 0,864 g | 869,826 Kč/g | 1 046,600 €/oz | 33,649 €/g | 25,850 Kč |
| 20.7.18 | pátek | 986,213 Kč/g | 0,861 g | 872,755 Kč/g | 1 049,110 €/oz | 33,730 €/g | 25,875 Kč |
| 19.7.18 | čtvrtek | 988,324 Kč/g | 0,860 g | 874,623 Kč/g | 1 049,530 €/oz | 33,743 €/g | 25,920 Kč |
| 18.7.18 | středa | 988,486 Kč/g | 0,859 g | 874,766 Kč/g | 1 052,340 €/oz | 33,834 €/g | 25,855 Kč |
| 17.7.18 | úterý | 991,082 Kč/g | 0,857 g | 877,064 Kč/g | 1 054,290 €/oz | 33,896 €/g | 25,875 Kč |
| 16.7.18 | pondělí | 995,731 Kč/g | 0,853 g | 881,178 Kč/g | 1 059,030 €/oz | 34,049 €/g | 25,880 Kč |
| 13.7.18 | pátek | 1 003,720 Kč/g | 0,846 g | 888,248 Kč/g | 1 065,880 €/oz | 34,269 €/g | 25,920 Kč |
| 12.7.18 | čtvrtek | 1 006,012 Kč/g | 0,844 g | 890,276 Kč/g | 1 067,490 €/oz | 34,321 €/g | 25,940 Kč |
| 11.7.18 | středa | 1 003,816 Kč/g | 0,846 g | 888,333 Kč/g | 1 065,570 €/oz | 34,259 €/g | 25,930 Kč |
| 10.7.18 | úterý | 1 007,924 Kč/g | 0,843 g | 891,968 Kč/g | 1 071,170 €/oz | 34,439 €/g | 25,900 Kč |
| 9.7.18 | pondělí | 1 007,965 Kč/g | 0,843 g | 892,004 Kč/g | 1 072,870 €/oz | 34,494 €/g | 25,860 Kč |
| 6.7.18 | pátek | 1 009,682 Kč/g | 0,841 g | 893,524 Kč/g | 1 067,680 €/oz | 34,327 €/g | 26,030 Kč |
| 5.7.18 | čtvrtek | 1 014,789 Kč/g | 0,837 g | 898,043 Kč/g | 1 073,080 €/oz | 34,500 €/g | 26,030 Kč |
| 4.7.18 | středa | 1 019,773 Kč/g | 0,833 g | 902,454 Kč/g | 1 078,350 €/oz | 34,670 €/g | 26,030 Kč |
| 3.7.18 | úterý | 1 017,415 Kč/g | 0,835 g | 900,367 Kč/g | 1 074,000 €/oz | 34,530 €/g | 26,075 Kč |
| 2.7.18 | pondělí | 1 015,528 Kč/g | 0,837 g | 898,697 Kč/g | 1 075,100 €/oz | 34,565 €/g | 26,000 Kč |
| 29.6.18 | pátek | 1 015,401 Kč/g | 0,837 g | 898,585 Kč/g | 1 074,140 €/oz | 34,534 €/g | 26,020 Kč |
| 28.6.18 | čtvrtek | 1 021,422 Kč/g | 0,832 g | 903,913 Kč/g | 1 081,340 €/oz | 34,766 €/g | 26,000 Kč |
| 27.6.18 | středa | 1 012,386 Kč/g | 0,839 g | 895,917 Kč/g | 1 081,340 €/oz | 34,766 €/g | 25,770 Kč |
| 26.6.18 | úterý | 1 016,542 Kč/g | 0,836 g | 899,595 Kč/g | 1 080,330 €/oz | 34,733 €/g | 25,900 Kč |
| 25.6.18 | pondělí | 1 023,146 Kč/g | 0,830 g | 905,439 Kč/g | 1 085,880 €/oz | 34,912 €/g | 25,935 Kč |
| 22.6.18 | pátek | 1 020,640 Kč/g | 0,832 g | 903,221 Kč/g | 1 089,310 €/oz | 35,022 €/g | 25,790 Kč |
| 21.6.18 | čtvrtek | 1 026,662 Kč/g | 0,827 g | 908,550 Kč/g | 1 092,560 €/oz | 35,127 €/g | 25,865 Kč |
| 20.6.18 | středa | 1 032,351 Kč/g | 0,823 g | 913,585 Kč/g | 1 099,890 €/oz | 35,362 €/g | 25,835 Kč |
| 19.6.18 | úterý | 1 035,318 Kč/g | 0,821 g | 916,211 Kč/g | 1 104,120 €/oz | 35,498 €/g | 25,810 Kč |
| 18.6.18 | pondělí | 1 032,454 Kč/g | 0,823 g | 913,676 Kč/g | 1 104,060 €/oz | 35,496 €/g | 25,740 Kč |
| 15.6.18 | pátek | 1 034,707 Kč/g | 0,821 g | 915,670 Kč/g | 1 107,760 €/oz | 35,615 €/g | 25,710 Kč |
| 14.6.18 | čtvrtek | 1 041,853 Kč/g | 0,815 g | 921,994 Kč/g | 1 118,020 €/oz | 35,945 €/g | 25,650 Kč |
Zpět na detail spoření 5M12
