Nákupní ceny plánu 5M12
| Slitek | 5g zlatý slitek |
| Ryzost | 999.9 |
| Délka spoření | 5-6 měsíců |
| Měsíční úložka | 850 Kč |
| Premium - 1.slitek | 13% |
| Premium - další slitky | 13% |
| Doprava | zdarma |
| Poslední nákupní ceny | Nákupní cena (premium 13%) | Hm. odpovídající 850 Kč | London Fix | Kurz EUR | |||
| 16.4.21 | pátek | 1 395,023 Kč/g | 0,609 g | 1 234,534 Kč/g | 1 481,130 €/oz | 47,619 €/g | 25,925 Kč |
| 15.4.21 | čtvrtek | 1 382,760 Kč/g | 0,614 g | 1 223,681 Kč/g | 1 467,260 €/oz | 47,174 €/g | 25,940 Kč |
| 14.4.21 | středa | 1 367,587 Kč/g | 0,621 g | 1 210,254 Kč/g | 1 451,440 €/oz | 46,665 €/g | 25,935 Kč |
| 13.4.21 | úterý | 1 383,922 Kč/g | 0,614 g | 1 224,710 Kč/g | 1 464,260 €/oz | 47,077 €/g | 26,015 Kč |
| 12.4.21 | pondělí | 1 376,096 Kč/g | 0,617 g | 1 217,784 Kč/g | 1 455,420 €/oz | 46,793 €/g | 26,025 Kč |
| 9.4.21 | pátek | 1 380,347 Kč/g | 0,615 g | 1 221,546 Kč/g | 1 464,700 €/oz | 47,091 €/g | 25,940 Kč |
| 8.4.21 | čtvrtek | 1 387,468 Kč/g | 0,612 g | 1 227,848 Kč/g | 1 475,670 €/oz | 47,444 €/g | 25,880 Kč |
| 7.4.21 | středa | 1 376,192 Kč/g | 0,617 g | 1 217,869 Kč/g | 1 461,700 €/oz | 46,995 €/g | 25,915 Kč |
| 6.4.21 | úterý | 1 394,557 Kč/g | 0,609 g | 1 234,121 Kč/g | 1 473,530 €/oz | 47,375 €/g | 26,050 Kč |
| 1.4.21 | čtvrtek | 1 391,683 Kč/g | 0,610 g | 1 231,578 Kč/g | 1 468,520 €/oz | 47,214 €/g | 26,085 Kč |
| 31.3.21 | středa | 1 368,374 Kč/g | 0,621 g | 1 210,950 Kč/g | 1 440,610 €/oz | 46,317 €/g | 26,145 Kč |
| 30.3.21 | úterý | 1 363,815 Kč/g | 0,623 g | 1 206,916 Kč/g | 1 436,910 €/oz | 46,198 €/g | 26,125 Kč |
| 29.3.21 | pondělí | 1 372,466 Kč/g | 0,619 g | 1 214,572 Kč/g | 1 448,520 €/oz | 46,571 €/g | 26,080 Kč |
| 26.3.21 | pátek | 1 392,223 Kč/g | 0,610 g | 1 232,056 Kč/g | 1 469,090 €/oz | 47,232 €/g | 26,085 Kč |
| 25.3.21 | čtvrtek | 1 403,679 Kč/g | 0,605 g | 1 242,194 Kč/g | 1 472,710 €/oz | 47,349 €/g | 26,235 Kč |
| 24.3.21 | středa | 1 392,630 Kč/g | 0,610 g | 1 232,416 Kč/g | 1 462,790 €/oz | 47,030 €/g | 26,205 Kč |
| 23.3.21 | úterý | 1 383,876 Kč/g | 0,614 g | 1 224,669 Kč/g | 1 454,150 €/oz | 46,752 €/g | 26,195 Kč |
| 22.3.21 | pondělí | 1 379,393 Kč/g | 0,616 g | 1 220,702 Kč/g | 1 456,110 €/oz | 46,815 €/g | 26,075 Kč |
| 19.3.21 | pátek | 1 385,824 Kč/g | 0,613 g | 1 226,393 Kč/g | 1 459,820 €/oz | 46,934 €/g | 26,130 Kč |
| 18.3.21 | čtvrtek | 1 376,737 Kč/g | 0,617 g | 1 218,351 Kč/g | 1 448,030 €/oz | 46,555 €/g | 26,170 Kč |
| 17.3.21 | středa | 1 380,515 Kč/g | 0,615 g | 1 221,695 Kč/g | 1 452,560 €/oz | 46,701 €/g | 26,160 Kč |
| 16.3.21 | úterý | 1 387,072 Kč/g | 0,612 g | 1 227,497 Kč/g | 1 457,230 €/oz | 46,851 €/g | 26,200 Kč |
| 15.3.21 | pondělí | 1 375,596 Kč/g | 0,617 g | 1 217,342 Kč/g | 1 445,450 €/oz | 46,472 €/g | 26,195 Kč |
| 12.3.21 | pátek | 1 357,567 Kč/g | 0,626 g | 1 201,387 Kč/g | 1 428,960 €/oz | 45,942 €/g | 26,150 Kč |
| 11.3.21 | čtvrtek | 1 372,800 Kč/g | 0,619 g | 1 214,867 Kč/g | 1 443,890 €/oz | 46,422 €/g | 26,170 Kč |
| 10.3.21 | středa | 1 372,855 Kč/g | 0,619 g | 1 214,916 Kč/g | 1 440,920 €/oz | 46,327 €/g | 26,225 Kč |
| 9.3.21 | úterý | 1 377,219 Kč/g | 0,617 g | 1 218,778 Kč/g | 1 442,200 €/oz | 46,368 €/g | 26,285 Kč |
| 8.3.21 | pondělí | 1 363,301 Kč/g | 0,623 g | 1 206,461 Kč/g | 1 420,330 €/oz | 45,665 €/g | 26,420 Kč |
| 5.3.21 | pátek | 1 360,711 Kč/g | 0,624 g | 1 204,169 Kč/g | 1 423,830 €/oz | 45,777 €/g | 26,305 Kč |
| 4.3.21 | čtvrtek | 1 353,863 Kč/g | 0,627 g | 1 198,109 Kč/g | 1 422,070 €/oz | 45,721 €/g | 26,205 Kč |
| 3.3.21 | středa | 1 347,674 Kč/g | 0,630 g | 1 192,632 Kč/g | 1 419,090 €/oz | 45,625 €/g | 26,140 Kč |
| 2.3.21 | úterý | 1 359,611 Kč/g | 0,625 g | 1 203,196 Kč/g | 1 431,660 €/oz | 46,029 €/g | 26,140 Kč |
| 1.3.21 | pondělí | 1 364,260 Kč/g | 0,623 g | 1 207,310 Kč/g | 1 439,860 €/oz | 46,293 €/g | 26,080 Kč |
| 26.2.21 | pátek | 1 368,697 Kč/g | 0,621 g | 1 211,236 Kč/g | 1 438,200 €/oz | 46,239 €/g | 26,195 Kč |
| 25.2.21 | čtvrtek | 1 379,215 Kč/g | 0,616 g | 1 220,544 Kč/g | 1 453,970 €/oz | 46,746 €/g | 26,110 Kč |
| 24.2.21 | středa | 1 391,683 Kč/g | 0,610 g | 1 231,578 Kč/g | 1 474,740 €/oz | 47,414 €/g | 25,975 Kč |
| 23.2.21 | úterý | 1 394,605 Kč/g | 0,609 g | 1 234,164 Kč/g | 1 481,830 €/oz | 47,642 €/g | 25,905 Kč |
| 22.2.21 | pondělí | 1 402,672 Kč/g | 0,605 g | 1 241,303 Kč/g | 1 487,530 €/oz | 47,825 €/g | 25,955 Kč |
| 19.2.21 | pátek | 1 383,329 Kč/g | 0,614 g | 1 224,185 Kč/g | 1 473,260 €/oz | 47,366 €/g | 25,845 Kč |
| 18.2.21 | čtvrtek | 1 379,848 Kč/g | 0,616 g | 1 221,104 Kč/g | 1 468,700 €/oz | 47,220 €/g | 25,860 Kč |
| 17.2.21 | středa | 1 390,915 Kč/g | 0,611 g | 1 230,898 Kč/g | 1 479,050 €/oz | 47,553 €/g | 25,885 Kč |
| 16.2.21 | úterý | 1 386,904 Kč/g | 0,612 g | 1 227,349 Kč/g | 1 482,230 €/oz | 47,655 €/g | 25,755 Kč |
| 15.2.21 | pondělí | 1 398,260 Kč/g | 0,607 g | 1 237,398 Kč/g | 1 498,730 €/oz | 48,185 €/g | 25,680 Kč |
| 12.2.21 | pátek | 1 405,179 Kč/g | 0,604 g | 1 243,521 Kč/g | 1 501,760 €/oz | 48,283 €/g | 25,755 Kč |
| 11.2.21 | čtvrtek | 1 419,385 Kč/g | 0,598 g | 1 256,093 Kč/g | 1 516,060 €/oz | 48,742 €/g | 25,770 Kč |
| 10.2.21 | středa | 1 426,040 Kč/g | 0,596 g | 1 261,982 Kč/g | 1 519,630 €/oz | 48,857 €/g | 25,830 Kč |
| 9.2.21 | úterý | 1 422,166 Kč/g | 0,597 g | 1 258,554 Kč/g | 1 520,800 €/oz | 48,895 €/g | 25,740 Kč |
| 8.2.21 | pondělí | 1 423,160 Kč/g | 0,597 g | 1 259,434 Kč/g | 1 522,160 €/oz | 48,939 €/g | 25,735 Kč |
| 5.2.21 | pátek | 1 406,135 Kč/g | 0,604 g | 1 244,367 Kč/g | 1 499,870 €/oz | 48,222 €/g | 25,805 Kč |
| 4.2.21 | čtvrtek | 1 401,895 Kč/g | 0,606 g | 1 240,615 Kč/g | 1 490,150 €/oz | 47,909 €/g | 25,895 Kč |
| 3.2.21 | středa | 1 437,275 Kč/g | 0,591 g | 1 271,925 Kč/g | 1 525,990 €/oz | 49,062 €/g | 25,925 Kč |
| 2.2.21 | úterý | 1 433,707 Kč/g | 0,592 g | 1 268,767 Kč/g | 1 523,670 €/oz | 48,987 €/g | 25,900 Kč |
| 1.2.21 | pondělí | 1 453,790 Kč/g | 0,584 g | 1 286,540 Kč/g | 1 540,850 €/oz | 49,539 €/g | 25,970 Kč |
| 29.1.21 | pátek | 1 450,379 Kč/g | 0,586 g | 1 283,521 Kč/g | 1 534,280 €/oz | 49,328 €/g | 26,020 Kč |
| 28.1.21 | čtvrtek | 1 449,896 Kč/g | 0,586 g | 1 283,094 Kč/g | 1 528,190 €/oz | 49,132 €/g | 26,115 Kč |
| 27.1.21 | středa | 1 443,358 Kč/g | 0,588 g | 1 277,308 Kč/g | 1 526,560 €/oz | 49,080 €/g | 26,025 Kč |
| 26.1.21 | úterý | 1 446,172 Kč/g | 0,587 g | 1 279,798 Kč/g | 1 526,310 €/oz | 49,072 €/g | 26,080 Kč |
| 25.1.21 | pondělí | 1 450,938 Kč/g | 0,585 g | 1 284,016 Kč/g | 1 531,340 €/oz | 49,234 €/g | 26,080 Kč |
| 22.1.21 | pátek | 1 445,779 Kč/g | 0,587 g | 1 279,450 Kč/g | 1 521,810 €/oz | 48,927 €/g | 26,150 Kč |
| 21.1.21 | čtvrtek | 1 452,530 Kč/g | 0,585 g | 1 285,425 Kč/g | 1 532,140 €/oz | 49,259 €/g | 26,095 Kč |
| 20.1.21 | středa | 1 458,006 Kč/g | 0,582 g | 1 290,271 Kč/g | 1 536,150 €/oz | 49,388 €/g | 26,125 Kč |
| 19.1.21 | úterý | 1 437,854 Kč/g | 0,591 g | 1 272,437 Kč/g | 1 512,890 €/oz | 48,641 €/g | 26,160 Kč |
| 18.1.21 | pondělí | 1 444,564 Kč/g | 0,588 g | 1 278,375 Kč/g | 1 518,500 €/oz | 48,821 €/g | 26,185 Kč |
| 15.1.21 | pátek | 1 444,545 Kč/g | 0,588 g | 1 278,358 Kč/g | 1 519,930 €/oz | 48,867 €/g | 26,160 Kč |
| 14.1.21 | čtvrtek | 1 445,915 Kč/g | 0,587 g | 1 279,571 Kč/g | 1 519,630 €/oz | 48,857 €/g | 26,190 Kč |
| 13.1.21 | středa | 1 453,018 Kč/g | 0,584 g | 1 285,857 Kč/g | 1 527,970 €/oz | 49,125 €/g | 26,175 Kč |
| 12.1.21 | úterý | 1 441,843 Kč/g | 0,589 g | 1 275,967 Kč/g | 1 515,350 €/oz | 48,720 €/g | 26,190 Kč |
| 11.1.21 | pondělí | 1 450,182 Kč/g | 0,586 g | 1 283,347 Kč/g | 1 521,210 €/oz | 48,908 €/g | 26,240 Kč |
| 8.1.21 | pátek | 1 445,895 Kč/g | 0,587 g | 1 279,553 Kč/g | 1 521,060 €/oz | 48,903 €/g | 26,165 Kč |
| 7.1.21 | čtvrtek | 1 487,504 Kč/g | 0,571 g | 1 316,375 Kč/g | 1 566,030 €/oz | 50,349 €/g | 26,145 Kč |
| 6.1.21 | středa | 1 491,371 Kč/g | 0,569 g | 1 319,797 Kč/g | 1 570,100 €/oz | 50,480 €/g | 26,145 Kč |
| 5.1.21 | úterý | 1 507,976 Kč/g | 0,563 g | 1 334,492 Kč/g | 1 582,740 €/oz | 50,886 €/g | 26,225 Kč |
| 4.1.21 | pondělí | 1 502,159 Kč/g | 0,565 g | 1 329,344 Kč/g | 1 581,760 €/oz | 50,855 €/g | 26,140 Kč |
| 30.12.20 | středa | 1 464,066 Kč/g | 0,580 g | 1 295,634 Kč/g | 1 535,190 €/oz | 49,358 €/g | 26,250 Kč |
| 29.12.20 | úterý | 1 461,010 Kč/g | 0,581 g | 1 292,929 Kč/g | 1 528,490 €/oz | 49,142 €/g | 26,310 Kč |
| 23.12.20 | středa | 1 470,635 Kč/g | 0,577 g | 1 301,447 Kč/g | 1 535,060 €/oz | 49,353 €/g | 26,370 Kč |
| 22.12.20 | úterý | 1 469,636 Kč/g | 0,578 g | 1 300,563 Kč/g | 1 538,100 €/oz | 49,451 €/g | 26,300 Kč |
| 21.12.20 | pondělí | 1 469,884 Kč/g | 0,578 g | 1 300,782 Kč/g | 1 539,530 €/oz | 49,497 €/g | 26,280 Kč |
| 18.12.20 | pátek | 1 458,824 Kč/g | 0,582 g | 1 290,995 Kč/g | 1 536,130 €/oz | 49,388 €/g | 26,140 Kč |
| 17.12.20 | čtvrtek | 1 468,850 Kč/g | 0,578 g | 1 299,867 Kč/g | 1 542,850 €/oz | 49,604 €/g | 26,205 Kč |
| 16.12.20 | středa | 1 446,010 Kč/g | 0,587 g | 1 279,655 Kč/g | 1 519,150 €/oz | 48,842 €/g | 26,200 Kč |
| 15.12.20 | úterý | 1 459,141 Kč/g | 0,582 g | 1 291,275 Kč/g | 1 523,640 €/oz | 48,986 €/g | 26,360 Kč |
| 14.12.20 | pondělí | 1 439,375 Kč/g | 0,590 g | 1 273,783 Kč/g | 1 505,570 €/oz | 48,405 €/g | 26,315 Kč |
| 11.12.20 | pátek | 1 453,664 Kč/g | 0,584 g | 1 286,428 Kč/g | 1 519,650 €/oz | 48,858 €/g | 26,330 Kč |
| 10.12.20 | čtvrtek | 1 450,258 Kč/g | 0,586 g | 1 283,414 Kč/g | 1 517,530 €/oz | 48,790 €/g | 26,305 Kč |
| 9.12.20 | středa | 1 450,601 Kč/g | 0,585 g | 1 283,718 Kč/g | 1 521,650 €/oz | 48,922 €/g | 26,240 Kč |
| 8.12.20 | úterý | 1 477,228 Kč/g | 0,575 g | 1 307,281 Kč/g | 1 540,480 €/oz | 49,528 €/g | 26,395 Kč |
| 7.12.20 | pondělí | 1 472,970 Kč/g | 0,577 g | 1 303,513 Kč/g | 1 531,110 €/oz | 49,226 €/g | 26,480 Kč |
| 4.12.20 | pátek | 1 460,511 Kč/g | 0,581 g | 1 292,488 Kč/g | 1 515,870 €/oz | 48,736 €/g | 26,520 Kč |
| 3.12.20 | čtvrtek | 1 446,068 Kč/g | 0,587 g | 1 279,706 Kč/g | 1 506,560 €/oz | 48,437 €/g | 26,420 Kč |
| 2.12.20 | středa | 1 446,922 Kč/g | 0,587 g | 1 280,462 Kč/g | 1 508,020 €/oz | 48,484 €/g | 26,410 Kč |
| 1.12.20 | úterý | 1 439,305 Kč/g | 0,590 g | 1 273,721 Kč/g | 1 509,800 €/oz | 48,541 €/g | 26,240 Kč |
| 30.11.20 | pondělí | 1 398,160 Kč/g | 0,607 g | 1 237,310 Kč/g | 1 469,440 €/oz | 47,244 €/g | 26,190 Kč |
| 27.11.20 | pátek | 1 418,994 Kč/g | 0,599 g | 1 255,747 Kč/g | 1 489,630 €/oz | 47,893 €/g | 26,220 Kč |
| 26.11.20 | čtvrtek | 1 441,711 Kč/g | 0,589 g | 1 275,850 Kč/g | 1 518,400 €/oz | 48,818 €/g | 26,135 Kč |
| 25.11.20 | středa | 1 445,981 Kč/g | 0,587 g | 1 279,629 Kč/g | 1 520,570 €/oz | 48,887 €/g | 26,175 Kč |
| 24.11.20 | úterý | 1 447,499 Kč/g | 0,587 g | 1 280,973 Kč/g | 1 517,240 €/oz | 48,780 €/g | 26,260 Kč |
| 23.11.20 | pondělí | 1 483,219 Kč/g | 0,573 g | 1 312,583 Kč/g | 1 552,020 €/oz | 49,899 €/g | 26,305 Kč |
| 20.11.20 | pátek | 1 512,408 Kč/g | 0,562 g | 1 338,414 Kč/g | 1 580,460 €/oz | 50,813 €/g | 26,340 Kč |
| 19.11.20 | čtvrtek | 1 503,021 Kč/g | 0,565 g | 1 330,107 Kč/g | 1 569,460 €/oz | 50,459 €/g | 26,360 Kč |
| 18.11.20 | středa | 1 516,361 Kč/g | 0,560 g | 1 341,912 Kč/g | 1 580,990 €/oz | 50,830 €/g | 26,400 Kč |
| 17.11.20 | úterý | 1 523,569 Kč/g | 0,557 g | 1 348,291 Kč/g | 1 591,520 €/oz | 51,169 €/g | 26,350 Kč |
| 16.11.20 | pondělí | 1 526,748 Kč/g | 0,556 g | 1 351,104 Kč/g | 1 594,840 €/oz | 51,275 €/g | 26,350 Kč |
| 13.11.20 | pátek | 1 538,632 Kč/g | 0,552 g | 1 361,621 Kč/g | 1 600,270 €/oz | 51,450 €/g | 26,465 Kč |
| 12.11.20 | čtvrtek | 1 528,093 Kč/g | 0,556 g | 1 352,295 Kč/g | 1 589,310 €/oz | 51,098 €/g | 26,465 Kč |
| 11.11.20 | středa | 1 521,338 Kč/g | 0,558 g | 1 346,317 Kč/g | 1 583,480 €/oz | 50,910 €/g | 26,445 Kč |
| 10.11.20 | úterý | 1 526,918 Kč/g | 0,556 g | 1 351,255 Kč/g | 1 590,130 €/oz | 51,124 €/g | 26,431 Kč |
| 9.11.20 | pondělí | 1 513,039 Kč/g | 0,561 g | 1 338,973 Kč/g | 1 573,950 €/oz | 50,604 €/g | 26,460 Kč |
| 6.11.20 | pátek | 1 585,154 Kč/g | 0,536 g | 1 402,791 Kč/g | 1 636,290 €/oz | 52,608 €/g | 26,665 Kč |
| 5.11.20 | čtvrtek | 1 593,429 Kč/g | 0,533 g | 1 410,114 Kč/g | 1 638,380 €/oz | 52,675 €/g | 26,770 Kč |
| 4.11.20 | středa | 1 578,057 Kč/g | 0,538 g | 1 396,511 Kč/g | 1 621,970 €/oz | 52,148 €/g | 26,780 Kč |
| 3.11.20 | úterý | 1 592,919 Kč/g | 0,533 g | 1 409,663 Kč/g | 1 628,730 €/oz | 52,365 €/g | 26,920 Kč |
| 2.11.20 | pondělí | 1 601,235 Kč/g | 0,530 g | 1 417,022 Kč/g | 1 624,560 €/oz | 52,231 €/g | 27,130 Kč |
| 30.10.20 | pátek | 1 595,131 Kč/g | 0,532 g | 1 411,620 Kč/g | 1 611,240 €/oz | 51,803 €/g | 27,250 Kč |
| 29.10.20 | čtvrtek | 1 591,841 Kč/g | 0,533 g | 1 408,709 Kč/g | 1 601,160 €/oz | 51,478 €/g | 27,365 Kč |
| 28.10.20 | středa | 1 582,659 Kč/g | 0,537 g | 1 400,583 Kč/g | 1 593,380 €/oz | 51,228 €/g | 27,340 Kč |
| 27.10.20 | úterý | 1 600,807 Kč/g | 0,530 g | 1 416,643 Kč/g | 1 611,650 €/oz | 51,816 €/g | 27,340 Kč |
| 26.10.20 | pondělí | 1 594,166 Kč/g | 0,533 g | 1 410,766 Kč/g | 1 607,610 €/oz | 51,686 €/g | 27,295 Kč |
| 23.10.20 | pátek | 1 590,368 Kč/g | 0,534 g | 1 407,405 Kč/g | 1 608,200 €/oz | 51,705 €/g | 27,220 Kč |
| 22.10.20 | čtvrtek | 1 591,141 Kč/g | 0,534 g | 1 408,089 Kč/g | 1 608,390 €/oz | 51,711 €/g | 27,230 Kč |
| 21.10.20 | středa | 1 602,387 Kč/g | 0,530 g | 1 418,042 Kč/g | 1 622,440 €/oz | 52,163 €/g | 27,185 Kč |
| 20.10.20 | úterý | 1 589,493 Kč/g | 0,534 g | 1 406,631 Kč/g | 1 606,430 €/oz | 51,648 €/g | 27,235 Kč |
| 19.10.20 | pondělí | 1 606,880 Kč/g | 0,528 g | 1 422,018 Kč/g | 1 617,470 €/oz | 52,003 €/g | 27,345 Kč |
| 16.10.20 | pátek | 1 609,486 Kč/g | 0,528 g | 1 424,324 Kč/g | 1 624,250 €/oz | 52,221 €/g | 27,275 Kč |
| 15.10.20 | čtvrtek | 1 606,686 Kč/g | 0,529 g | 1 421,846 Kč/g | 1 617,570 €/oz | 52,006 €/g | 27,340 Kč |
| 14.10.20 | středa | 1 611,422 Kč/g | 0,527 g | 1 426,037 Kč/g | 1 624,120 €/oz | 52,217 €/g | 27,310 Kč |
| 13.10.20 | úterý | 1 599,084 Kč/g | 0,531 g | 1 415,119 Kč/g | 1 608,740 €/oz | 51,722 €/g | 27,360 Kč |
| 12.10.20 | pondělí | 1 609,005 Kč/g | 0,528 g | 1 423,898 Kč/g | 1 629,740 €/oz | 52,397 €/g | 27,175 Kč |
| 9.10.20 | pátek | 1 604,418 Kč/g | 0,529 g | 1 419,839 Kč/g | 1 628,990 €/oz | 52,373 €/g | 27,110 Kč |
| 8.10.20 | čtvrtek | 1 582,311 Kč/g | 0,537 g | 1 400,275 Kč/g | 1 607,730 €/oz | 51,690 €/g | 27,090 Kč |
| 7.10.20 | středa | 1 575,048 Kč/g | 0,539 g | 1 393,848 Kč/g | 1 601,830 €/oz | 51,500 €/g | 27,065 Kč |
| 6.10.20 | úterý | 1 594,684 Kč/g | 0,533 g | 1 411,225 Kč/g | 1 623,900 €/oz | 52,210 €/g | 27,030 Kč |
| 5.10.20 | pondělí | 1 595,163 Kč/g | 0,532 g | 1 411,649 Kč/g | 1 620,490 €/oz | 52,100 €/g | 27,095 Kč |
| 2.10.20 | pátek | 1 595,215 Kč/g | 0,532 g | 1 411,695 Kč/g | 1 624,440 €/oz | 52,227 €/g | 27,030 Kč |
| 1.10.20 | čtvrtek | 1 583,244 Kč/g | 0,536 g | 1 401,101 Kč/g | 1 619,740 €/oz | 52,076 €/g | 26,905 Kč |
| 30.9.20 | středa | 1 594,826 Kč/g | 0,532 g | 1 411,350 Kč/g | 1 613,300 €/oz | 51,869 €/g | 27,210 Kč |
| 29.9.20 | úterý | 1 584,543 Kč/g | 0,536 g | 1 402,250 Kč/g | 1 606,440 €/oz | 51,648 €/g | 27,150 Kč |
| 28.9.20 | pondělí | 1 573,132 Kč/g | 0,540 g | 1 392,152 Kč/g | 1 597,520 €/oz | 51,361 €/g | 27,105 Kč |
| 25.9.20 | pátek | 1 574,373 Kč/g | 0,539 g | 1 393,250 Kč/g | 1 598,780 €/oz | 51,402 €/g | 27,105 Kč |
| 24.9.20 | čtvrtek | 1 568,871 Kč/g | 0,541 g | 1 388,381 Kč/g | 1 598,500 €/oz | 51,393 €/g | 27,015 Kč |
| 23.9.20 | středa | 1 570,701 Kč/g | 0,541 g | 1 390,001 Kč/g | 1 603,630 €/oz | 51,558 €/g | 26,960 Kč |
| 22.9.20 | úterý | 1 594,830 Kč/g | 0,532 g | 1 411,354 Kč/g | 1 625,250 €/oz | 52,253 €/g | 27,010 Kč |
| 21.9.20 | pondělí | 1 592,884 Kč/g | 0,533 g | 1 409,632 Kč/g | 1 624,470 €/oz | 52,228 €/g | 26,990 Kč |
| 18.9.20 | pátek | 1 600,731 Kč/g | 0,531 g | 1 416,576 Kč/g | 1 648,660 €/oz | 53,006 €/g | 26,725 Kč |
| 17.9.20 | čtvrtek | 1 593,411 Kč/g | 0,533 g | 1 410,098 Kč/g | 1 640,200 €/oz | 52,734 €/g | 26,740 Kč |
| 16.9.20 | středa | 1 607,974 Kč/g | 0,528 g | 1 422,986 Kč/g | 1 656,740 €/oz | 53,265 €/g | 26,715 Kč |
| 15.9.20 | úterý | 1 603,131 Kč/g | 0,530 g | 1 418,700 Kč/g | 1 644,670 €/oz | 52,877 €/g | 26,830 Kč |
| 14.9.20 | pondělí | 1 597,002 Kč/g | 0,532 g | 1 413,276 Kč/g | 1 648,830 €/oz | 53,011 €/g | 26,660 Kč |
| 11.9.20 | pátek | 1 587,316 Kč/g | 0,535 g | 1 404,704 Kč/g | 1 644,380 €/oz | 52,868 €/g | 26,570 Kč |
| 10.9.20 | čtvrtek | 1 594,856 Kč/g | 0,532 g | 1 411,377 Kč/g | 1 651,260 €/oz | 53,089 €/g | 26,585 Kč |
| 9.9.20 | středa | 1 586,988 Kč/g | 0,535 g | 1 404,414 Kč/g | 1 647,140 €/oz | 52,957 €/g | 26,520 Kč |
| 8.9.20 | úterý | 1 563,152 Kč/g | 0,543 g | 1 383,320 Kč/g | 1 622,400 €/oz | 52,161 €/g | 26,520 Kč |
| 7.9.20 | pondělí | 1 568,926 Kč/g | 0,541 g | 1 388,430 Kč/g | 1 631,470 €/oz | 52,453 €/g | 26,470 Kč |
| 4.9.20 | pátek | 1 568,437 Kč/g | 0,541 g | 1 387,997 Kč/g | 1 633,120 €/oz | 52,506 €/g | 26,435 Kč |
| 3.9.20 | čtvrtek | 1 569,006 Kč/g | 0,541 g | 1 388,501 Kč/g | 1 637,740 €/oz | 52,655 €/g | 26,370 Kč |
| 2.9.20 | středa | 1 574,599 Kč/g | 0,539 g | 1 393,450 Kč/g | 1 645,450 €/oz | 52,902 €/g | 26,340 Kč |
| 1.9.20 | úterý | 1 573,441 Kč/g | 0,540 g | 1 392,426 Kč/g | 1 651,450 €/oz | 53,095 €/g | 26,225 Kč |
| 28.8.20 | pátek | 1 568,000 Kč/g | 0,542 g | 1 387,611 Kč/g | 1 647,310 €/oz | 52,962 €/g | 26,200 Kč |
| 27.8.20 | čtvrtek | 1 557,950 Kč/g | 0,545 g | 1 378,717 Kč/g | 1 632,390 €/oz | 52,483 €/g | 26,270 Kč |
| 26.8.20 | středa | 1 560,849 Kč/g | 0,544 g | 1 381,282 Kč/g | 1 636,050 €/oz | 52,600 €/g | 26,260 Kč |
| 25.8.20 | úterý | 1 533,748 Kč/g | 0,554 g | 1 357,299 Kč/g | 1 616,260 €/oz | 51,964 €/g | 26,120 Kč |
| 24.8.20 | pondělí | 1 557,910 Kč/g | 0,545 g | 1 378,681 Kč/g | 1 643,610 €/oz | 52,843 €/g | 26,090 Kč |
| 21.8.20 | pátek | 1 551,385 Kč/g | 0,547 g | 1 372,907 Kč/g | 1 637,040 €/oz | 52,632 €/g | 26,085 Kč |
| 20.8.20 | čtvrtek | 1 542,855 Kč/g | 0,550 g | 1 365,358 Kč/g | 1 629,600 €/oz | 52,393 €/g | 26,060 Kč |
| 19.8.20 | středa | 1 573,340 Kč/g | 0,540 g | 1 392,336 Kč/g | 1 658,300 €/oz | 53,316 €/g | 26,115 Kč |
| 18.8.20 | úterý | 1 595,642 Kč/g | 0,532 g | 1 412,073 Kč/g | 1 680,520 €/oz | 54,030 €/g | 26,135 Kč |
| 17.8.20 | pondělí | 1 577,914 Kč/g | 0,538 g | 1 396,384 Kč/g | 1 661,530 €/oz | 53,419 €/g | 26,140 Kč |
| 14.8.20 | pátek | 1 559,119 Kč/g | 0,545 g | 1 379,751 Kč/g | 1 643,310 €/oz | 52,834 €/g | 26,115 Kč |
| 13.8.20 | čtvrtek | 1 556,735 Kč/g | 0,546 g | 1 377,642 Kč/g | 1 640,170 €/oz | 52,733 €/g | 26,125 Kč |
| 12.8.20 | středa | 1 556,519 Kč/g | 0,546 g | 1 377,450 Kč/g | 1 640,570 €/oz | 52,746 €/g | 26,115 Kč |
| 11.8.20 | úterý | 1 564,784 Kč/g | 0,543 g | 1 384,765 Kč/g | 1 646,760 €/oz | 52,945 €/g | 26,155 Kč |
| 10.8.20 | pondělí | 1 650,485 Kč/g | 0,515 g | 1 460,606 Kč/g | 1 734,960 €/oz | 55,780 €/g | 26,185 Kč |
| 7.8.20 | pátek | 1 648,758 Kč/g | 0,515 g | 1 459,078 Kč/g | 1 726,880 €/oz | 55,520 €/g | 26,280 Kč |
| 6.8.20 | čtvrtek | 1 659,492 Kč/g | 0,512 g | 1 468,577 Kč/g | 1 743,430 €/oz | 56,053 €/g | 26,200 Kč |
| 5.8.20 | středa | 1 633,066 Kč/g | 0,520 g | 1 445,191 Kč/g | 1 722,900 €/oz | 55,393 €/g | 26,090 Kč |
| 4.8.20 | úterý | 1 606,587 Kč/g | 0,529 g | 1 421,758 Kč/g | 1 686,560 €/oz | 54,224 €/g | 26,220 Kč |
| 3.8.20 | pondělí | 1 597,309 Kč/g | 0,532 g | 1 413,548 Kč/g | 1 670,450 €/oz | 53,706 €/g | 26,320 Kč |
| 31.7.20 | pátek | 1 580,207 Kč/g | 0,537 g | 1 398,413 Kč/g | 1 661,720 €/oz | 53,426 €/g | 26,175 Kč |
| 30.7.20 | čtvrtek | 1 585,422 Kč/g | 0,536 g | 1 403,028 Kč/g | 1 662,440 €/oz | 53,449 €/g | 26,250 Kč |
| 29.7.20 | středa | 1 584,781 Kč/g | 0,536 g | 1 402,461 Kč/g | 1 659,240 €/oz | 53,346 €/g | 26,290 Kč |
| 28.7.20 | úterý | 1 577,892 Kč/g | 0,538 g | 1 396,365 Kč/g | 1 654,230 €/oz | 53,185 €/g | 26,255 Kč |
| 27.7.20 | pondělí | 1 568,072 Kč/g | 0,542 g | 1 387,674 Kč/g | 1 647,700 €/oz | 52,975 €/g | 26,195 Kč |
| 24.7.20 | pátek | 1 563,093 Kč/g | 0,543 g | 1 383,268 Kč/g | 1 638,090 €/oz | 52,666 €/g | 26,265 Kč |
| 23.7.20 | čtvrtek | 1 551,718 Kč/g | 0,547 g | 1 373,202 Kč/g | 1 621,540 €/oz | 52,134 €/g | 26,340 Kč |
| 22.7.20 | středa | 1 531,065 Kč/g | 0,555 g | 1 354,925 Kč/g | 1 598,440 €/oz | 51,391 €/g | 26,365 Kč |
| 21.7.20 | úterý | 1 544,365 Kč/g | 0,550 g | 1 366,695 Kč/g | 1 608,360 €/oz | 51,710 €/g | 26,430 Kč |
| 20.7.20 | pondělí | 1 537,397 Kč/g | 0,552 g | 1 360,528 Kč/g | 1 590,870 €/oz | 51,148 €/g | 26,600 Kč |
| 17.7.20 | pátek | 1 532,808 Kč/g | 0,554 g | 1 356,467 Kč/g | 1 581,070 €/oz | 50,833 €/g | 26,685 Kč |
| 16.7.20 | čtvrtek | 1 533,570 Kč/g | 0,554 g | 1 357,142 Kč/g | 1 581,560 €/oz | 50,848 €/g | 26,690 Kč |
| 15.7.20 | středa | 1 525,902 Kč/g | 0,557 g | 1 350,356 Kč/g | 1 579,570 €/oz | 50,784 €/g | 26,590 Kč |
| 14.7.20 | úterý | 1 530,556 Kč/g | 0,555 g | 1 354,474 Kč/g | 1 581,710 €/oz | 50,853 €/g | 26,635 Kč |
| 13.7.20 | pondělí | 1 540,781 Kč/g | 0,551 g | 1 363,523 Kč/g | 1 591,680 €/oz | 51,174 €/g | 26,645 Kč |
| 10.7.20 | pátek | 1 546,448 Kč/g | 0,549 g | 1 368,538 Kč/g | 1 594,840 €/oz | 51,275 €/g | 26,690 Kč |
| 9.7.20 | čtvrtek | 1 547,459 Kč/g | 0,549 g | 1 369,433 Kč/g | 1 600,080 €/oz | 51,444 €/g | 26,620 Kč |
| 8.7.20 | středa | 1 553,171 Kč/g | 0,547 g | 1 374,488 Kč/g | 1 598,480 €/oz | 51,392 €/g | 26,745 Kč |
| 7.7.20 | úterý | 1 536,330 Kč/g | 0,553 g | 1 359,584 Kč/g | 1 585,000 €/oz | 50,959 €/g | 26,680 Kč |
| 6.7.20 | pondělí | 1 529,034 Kč/g | 0,555 g | 1 353,127 Kč/g | 1 578,360 €/oz | 50,745 €/g | 26,665 Kč |
| 3.7.20 | pátek | 1 528,395 Kč/g | 0,556 g | 1 352,562 Kč/g | 1 577,700 €/oz | 50,724 €/g | 26,665 Kč |
| 2.7.20 | čtvrtek | 1 525,551 Kč/g | 0,557 g | 1 350,045 Kč/g | 1 577,130 €/oz | 50,706 €/g | 26,625 Kč |
| 1.7.20 | středa | 1 525,891 Kč/g | 0,557 g | 1 350,346 Kč/g | 1 574,820 €/oz | 50,632 €/g | 26,670 Kč |
| 30.6.20 | úterý | 1 532,324 Kč/g | 0,554 g | 1 356,039 Kč/g | 1 577,320 €/oz | 50,712 €/g | 26,740 Kč |
| 29.6.20 | pondělí | 1 534,941 Kč/g | 0,553 g | 1 358,355 Kč/g | 1 573,540 €/oz | 50,590 €/g | 26,850 Kč |
| 26.6.20 | pátek | 1 519,095 Kč/g | 0,559 g | 1 344,332 Kč/g | 1 559,910 €/oz | 50,152 €/g | 26,805 Kč |
| 25.6.20 | čtvrtek | 1 524,252 Kč/g | 0,557 g | 1 348,896 Kč/g | 1 565,790 €/oz | 50,341 €/g | 26,795 Kč |
| 24.6.20 | středa | 1 522,548 Kč/g | 0,558 g | 1 347,388 Kč/g | 1 567,550 €/oz | 50,398 €/g | 26,735 Kč |
| 23.6.20 | úterý | 1 508,808 Kč/g | 0,563 g | 1 335,228 Kč/g | 1 560,700 €/oz | 50,178 €/g | 26,610 Kč |
| 22.6.20 | pondělí | 1 518,193 Kč/g | 0,559 g | 1 343,534 Kč/g | 1 567,170 €/oz | 50,386 €/g | 26,665 Kč |
| 19.6.20 | pátek | 1 498,314 Kč/g | 0,567 g | 1 325,942 Kč/g | 1 545,490 €/oz | 49,689 €/g | 26,685 Kč |
| 18.6.20 | čtvrtek | 1 486,416 Kč/g | 0,571 g | 1 315,412 Kč/g | 1 532,930 €/oz | 49,285 €/g | 26,690 Kč |
| 17.6.20 | středa | 1 483,354 Kč/g | 0,573 g | 1 312,703 Kč/g | 1 537,260 €/oz | 49,424 €/g | 26,560 Kč |
| 16.6.20 | úterý | 1 473,565 Kč/g | 0,576 g | 1 304,040 Kč/g | 1 526,540 €/oz | 49,079 €/g | 26,570 Kč |
| 15.6.20 | pondělí | 1 470,253 Kč/g | 0,578 g | 1 301,109 Kč/g | 1 516,830 €/oz | 48,767 €/g | 26,680 Kč |
| 12.6.20 | pátek | 1 487,042 Kč/g | 0,571 g | 1 315,966 Kč/g | 1 534,150 €/oz | 49,324 €/g | 26,680 Kč |
| 11.6.20 | čtvrtek | 1 480,900 Kč/g | 0,573 g | 1 310,531 Kč/g | 1 528,100 €/oz | 49,130 €/g | 26,675 Kč |
| 10.6.20 | středa | 1 464,850 Kč/g | 0,580 g | 1 296,327 Kč/g | 1 515,230 €/oz | 48,716 €/g | 26,610 Kč |
| 9.6.20 | úterý | 1 461,765 Kč/g | 0,581 g | 1 293,597 Kč/g | 1 510,620 €/oz | 48,568 €/g | 26,635 Kč |
| 8.6.20 | pondělí | 1 443,557 Kč/g | 0,588 g | 1 277,484 Kč/g | 1 494,610 €/oz | 48,053 €/g | 26,585 Kč |
| 5.6.20 | pátek | 1 439,888 Kč/g | 0,590 g | 1 274,237 Kč/g | 1 490,530 €/oz | 47,922 €/g | 26,590 Kč |
| 4.6.20 | čtvrtek | 1 458,185 Kč/g | 0,582 g | 1 290,429 Kč/g | 1 507,770 €/oz | 48,476 €/g | 26,620 Kč |
| 3.6.20 | středa | 1 472,037 Kč/g | 0,577 g | 1 302,688 Kč/g | 1 519,810 €/oz | 48,863 €/g | 26,660 Kč |
| 2.6.20 | úterý | 1 506,951 Kč/g | 0,564 g | 1 333,585 Kč/g | 1 556,440 €/oz | 50,041 €/g | 26,650 Kč |
| 1.6.20 | pondělí | 1 518,553 Kč/g | 0,559 g | 1 343,852 Kč/g | 1 556,160 €/oz | 50,032 €/g | 26,860 Kč |
| 29.5.20 | pátek | 1 520,499 Kč/g | 0,559 g | 1 345,574 Kč/g | 1 554,970 €/oz | 49,993 €/g | 26,915 Kč |
| 28.5.20 | čtvrtek | 1 527,757 Kč/g | 0,556 g | 1 351,997 Kč/g | 1 556,610 €/oz | 50,046 €/g | 27,015 Kč |
| 27.5.20 | středa | 1 515,299 Kč/g | 0,560 g | 1 340,973 Kč/g | 1 541,920 €/oz | 49,574 €/g | 27,050 Kč |
| 26.5.20 | úterý | 1 540,722 Kč/g | 0,551 g | 1 363,471 Kč/g | 1 566,630 €/oz | 50,368 €/g | 27,070 Kč |
| 22.5.20 | pátek | 1 572,494 Kč/g | 0,540 g | 1 391,588 Kč/g | 1 590,710 €/oz | 51,143 €/g | 27,210 Kč |
| 21.5.20 | čtvrtek | 1 553,335 Kč/g | 0,547 g | 1 374,633 Kč/g | 1 571,040 €/oz | 50,510 €/g | 27,215 Kč |
| 20.5.20 | středa | 1 586,145 Kč/g | 0,535 g | 1 403,668 Kč/g | 1 591,650 €/oz | 51,173 €/g | 27,430 Kč |
| 19.5.20 | úterý | 1 586,978 Kč/g | 0,535 g | 1 404,405 Kč/g | 1 589,010 €/oz | 51,088 €/g | 27,490 Kč |
| 18.5.20 | pondělí | 1 602,582 Kč/g | 0,530 g | 1 418,214 Kč/g | 1 597,660 €/oz | 51,366 €/g | 27,610 Kč |
| 15.5.20 | pátek | 1 606,373 Kč/g | 0,529 g | 1 421,569 Kč/g | 1 602,600 €/oz | 51,525 €/g | 27,590 Kč |
| 14.5.20 | čtvrtek | 1 606,591 Kč/g | 0,529 g | 1 421,762 Kč/g | 1 603,980 €/oz | 51,569 €/g | 27,570 Kč |
| 13.5.20 | středa | 1 566,507 Kč/g | 0,542 g | 1 386,289 Kč/g | 1 573,090 €/oz | 50,576 €/g | 27,410 Kč |
| 12.5.20 | úterý | 1 559,885 Kč/g | 0,544 g | 1 380,429 Kč/g | 1 565,870 €/oz | 50,344 €/g | 27,420 Kč |
| 11.5.20 | pondělí | 1 575,796 Kč/g | 0,539 g | 1 394,510 Kč/g | 1 571,810 €/oz | 50,535 €/g | 27,595 Kč |
| 7.5.20 | čtvrtek | 1 560,523 Kč/g | 0,544 g | 1 380,994 Kč/g | 1 582,380 €/oz | 50,875 €/g | 27,145 Kč |
| 6.5.20 | středa | 1 533,433 Kč/g | 0,554 g | 1 357,020 Kč/g | 1 564,130 €/oz | 50,288 €/g | 26,985 Kč |
| 5.5.20 | úterý | 1 532,237 Kč/g | 0,554 g | 1 355,962 Kč/g | 1 562,910 €/oz | 50,249 €/g | 26,985 Kč |
| 4.5.20 | pondělí | 1 540,809 Kč/g | 0,551 g | 1 363,548 Kč/g | 1 563,830 €/oz | 50,278 €/g | 27,120 Kč |
| 1.5.20 | pátek | 1 512,663 Kč/g | 0,561 g | 1 338,640 Kč/g | 1 536,680 €/oz | 49,405 €/g | 27,095 Kč |
| 30.4.20 | čtvrtek | 1 544,389 Kč/g | 0,550 g | 1 366,716 Kč/g | 1 568,910 €/oz | 50,442 €/g | 27,095 Kč |
| 29.4.20 | středa | 1 545,301 Kč/g | 0,550 g | 1 367,523 Kč/g | 1 568,100 €/oz | 50,416 €/g | 27,125 Kč |
| 28.4.20 | úterý | 1 542,264 Kč/g | 0,551 g | 1 364,835 Kč/g | 1 559,270 €/oz | 50,132 €/g | 27,225 Kč |
| 27.4.20 | pondělí | 1 561,637 Kč/g | 0,544 g | 1 381,980 Kč/g | 1 581,180 €/oz | 50,836 €/g | 27,185 Kč |
| 24.4.20 | pátek | 1 576,666 Kč/g | 0,539 g | 1 395,280 Kč/g | 1 589,090 €/oz | 51,090 €/g | 27,310 Kč |
| 23.4.20 | čtvrtek | 1 610,090 Kč/g | 0,527 g | 1 424,858 Kč/g | 1 608,640 €/oz | 51,719 €/g | 27,550 Kč |
| 22.4.20 | středa | 1 576,715 Kč/g | 0,539 g | 1 395,323 Kč/g | 1 576,440 €/oz | 50,684 €/g | 27,530 Kč |
| 21.4.20 | úterý | 1 543,591 Kč/g | 0,550 g | 1 366,010 Kč/g | 1 547,820 €/oz | 49,764 €/g | 27,450 Kč |
| 20.4.20 | pondělí | 1 540,692 Kč/g | 0,551 g | 1 363,444 Kč/g | 1 551,980 €/oz | 49,897 €/g | 27,325 Kč |
| 17.4.20 | pátek | 1 535,430 Kč/g | 0,553 g | 1 358,788 Kč/g | 1 555,790 €/oz | 50,020 €/g | 27,165 Kč |
| 16.4.20 | čtvrtek | 1 561,914 Kč/g | 0,544 g | 1 382,225 Kč/g | 1 589,060 €/oz | 51,089 €/g | 27,055 Kč |
| 15.4.20 | středa | 1 550,249 Kč/g | 0,548 g | 1 371,902 Kč/g | 1 580,990 €/oz | 50,830 €/g | 26,990 Kč |
| 14.4.20 | úterý | 1 549,588 Kč/g | 0,548 g | 1 371,317 Kč/g | 1 588,260 €/oz | 51,064 €/g | 26,855 Kč |
| 9.4.20 | čtvrtek | 1 503,473 Kč/g | 0,565 g | 1 330,507 Kč/g | 1 538,130 €/oz | 49,452 €/g | 26,905 Kč |
| 8.4.20 | středa | 1 496,112 Kč/g | 0,568 g | 1 323,993 Kč/g | 1 514,000 €/oz | 48,676 €/g | 27,200 Kč |
| 7.4.20 | úterý | 1 494,179 Kč/g | 0,568 g | 1 322,282 Kč/g | 1 511,210 €/oz | 48,587 €/g | 27,215 Kč |
| 6.4.20 | pondělí | 1 530,532 Kč/g | 0,555 g | 1 354,453 Kč/g | 1 526,660 €/oz | 49,083 €/g | 27,595 Kč |
| 3.4.20 | pátek | 1 496,144 Kč/g | 0,568 g | 1 324,021 Kč/g | 1 495,340 €/oz | 48,076 €/g | 27,540 Kč |
| 2.4.20 | čtvrtek | 1 491,333 Kč/g | 0,569 g | 1 319,764 Kč/g | 1 489,720 €/oz | 47,896 €/g | 27,555 Kč |
| 1.4.20 | středa | 1 435,249 Kč/g | 0,592 g | 1 270,132 Kč/g | 1 442,860 €/oz | 46,389 €/g | 27,380 Kč |
| 31.3.20 | úterý | 1 458,127 Kč/g | 0,582 g | 1 290,378 Kč/g | 1 468,810 €/oz | 47,223 €/g | 27,325 Kč |
| 30.3.20 | pondělí | 1 454,824 Kč/g | 0,584 g | 1 287,455 Kč/g | 1 466,020 €/oz | 47,134 €/g | 27,315 Kč |
| 27.3.20 | pátek | 1 457,457 Kč/g | 0,583 g | 1 289,785 Kč/g | 1 469,480 €/oz | 47,245 €/g | 27,300 Kč |
| 26.3.20 | čtvrtek | 1 488,350 Kč/g | 0,571 g | 1 317,124 Kč/g | 1 487,010 €/oz | 47,808 €/g | 27,550 Kč |
| 25.3.20 | středa | 1 481,570 Kč/g | 0,573 g | 1 311,124 Kč/g | 1 486,170 €/oz | 47,781 €/g | 27,440 Kč |
| 24.3.20 | úterý | 1 504,901 Kč/g | 0,564 g | 1 331,771 Kč/g | 1 489,490 €/oz | 47,888 €/g | 27,810 Kč |
| 23.3.20 | pondělí | 1 416,629 Kč/g | 0,600 g | 1 253,654 Kč/g | 1 411,000 €/oz | 45,365 €/g | 27,635 Kč |
| 20.3.20 | pátek | 1 374,643 Kč/g | 0,618 g | 1 216,498 Kč/g | 1 391,590 €/oz | 44,741 €/g | 27,190 Kč |
| 19.3.20 | čtvrtek | 1 369,850 Kč/g | 0,620 g | 1 212,257 Kč/g | 1 365,890 €/oz | 43,914 €/g | 27,605 Kč |
| 18.3.20 | středa | 1 359,756 Kč/g | 0,625 g | 1 203,324 Kč/g | 1 378,040 €/oz | 44,305 €/g | 27,160 Kč |
| 17.3.20 | úterý | 1 372,662 Kč/g | 0,619 g | 1 214,745 Kč/g | 1 400,400 €/oz | 45,024 €/g | 26,980 Kč |
| 16.3.20 | pondělí | 1 311,436 Kč/g | 0,648 g | 1 160,563 Kč/g | 1 338,930 €/oz | 43,048 €/g | 26,960 Kč |
| 13.3.20 | pátek | 1 331,365 Kč/g | 0,638 g | 1 178,199 Kč/g | 1 407,300 €/oz | 45,246 €/g | 26,040 Kč |
| 12.3.20 | čtvrtek | 1 343,030 Kč/g | 0,632 g | 1 188,522 Kč/g | 1 410,960 €/oz | 45,363 €/g | 26,200 Kč |
| 11.3.20 | středa | 1 369,006 Kč/g | 0,620 g | 1 211,510 Kč/g | 1 462,250 €/oz | 47,012 €/g | 25,770 Kč |
| 10.3.20 | úterý | 1 360,115 Kč/g | 0,624 g | 1 203,642 Kč/g | 1 455,860 €/oz | 46,807 €/g | 25,715 Kč |
| 9.3.20 | pondělí | 1 354,790 Kč/g | 0,627 g | 1 198,929 Kč/g | 1 462,100 €/oz | 47,008 €/g | 25,505 Kč |
| 6.3.20 | pátek | 1 372,943 Kč/g | 0,619 g | 1 214,994 Kč/g | 1 484,310 €/oz | 47,722 €/g | 25,460 Kč |
| 5.3.20 | čtvrtek | 1 365,788 Kč/g | 0,622 g | 1 208,662 Kč/g | 1 482,690 €/oz | 47,670 €/g | 25,355 Kč |
| 4.3.20 | středa | 1 360,506 Kč/g | 0,624 g | 1 203,988 Kč/g | 1 477,830 €/oz | 47,513 €/g | 25,340 Kč |
| 3.3.20 | úterý | 1 338,323 Kč/g | 0,635 g | 1 184,357 Kč/g | 1 446,030 €/oz | 46,491 €/g | 25,475 Kč |
| 2.3.20 | pondělí | 1 332,845 Kč/g | 0,637 g | 1 179,509 Kč/g | 1 437,290 €/oz | 46,210 €/g | 25,525 Kč |
| 28.2.20 | pátek | 1 354,289 Kč/g | 0,627 g | 1 198,486 Kč/g | 1 468,180 €/oz | 47,203 €/g | 25,390 Kč |
| 27.2.20 | čtvrtek | 1 382,485 Kč/g | 0,614 g | 1 223,438 Kč/g | 1 504,970 €/oz | 48,386 €/g | 25,285 Kč |
| 26.2.20 | středa | 1 386,180 Kč/g | 0,613 g | 1 226,708 Kč/g | 1 505,420 €/oz | 48,400 €/g | 25,345 Kč |
| 25.2.20 | úterý | 1 395,480 Kč/g | 0,609 g | 1 234,938 Kč/g | 1 522,730 €/oz | 48,957 €/g | 25,225 Kč |
| 24.2.20 | pondělí | 1 409,587 Kč/g | 0,603 g | 1 247,422 Kč/g | 1 540,260 €/oz | 49,521 €/g | 25,190 Kč |
| 21.2.20 | pátek | 1 379,579 Kč/g | 0,616 g | 1 220,866 Kč/g | 1 515,290 €/oz | 48,718 €/g | 25,060 Kč |
| 20.2.20 | čtvrtek | 1 361,357 Kč/g | 0,624 g | 1 204,741 Kč/g | 1 496,770 €/oz | 48,122 €/g | 25,035 Kč |
| 19.2.20 | středa | 1 347,776 Kč/g | 0,630 g | 1 192,722 Kč/g | 1 486,290 €/oz | 47,785 €/g | 24,960 Kč |
| 18.2.20 | úterý | 1 330,496 Kč/g | 0,638 g | 1 177,430 Kč/g | 1 470,770 €/oz | 47,286 €/g | 24,900 Kč |
| 17.2.20 | pondělí | 1 313,643 Kč/g | 0,647 g | 1 162,516 Kč/g | 1 458,290 €/oz | 46,885 €/g | 24,795 Kč |
| 14.2.20 | pátek | 1 313,880 Kč/g | 0,646 g | 1 162,726 Kč/g | 1 456,790 €/oz | 46,837 €/g | 24,825 Kč |
| 13.2.20 | čtvrtek | 1 309,131 Kč/g | 0,649 g | 1 158,523 Kč/g | 1 450,940 €/oz | 46,649 €/g | 24,835 Kč |
| 12.2.20 | středa | 1 296,418 Kč/g | 0,655 g | 1 147,273 Kč/g | 1 434,540 €/oz | 46,122 €/g | 24,875 Kč |
| 11.2.20 | úterý | 1 304,483 Kč/g | 0,651 g | 1 154,410 Kč/g | 1 438,260 €/oz | 46,241 €/g | 24,965 Kč |
| 10.2.20 | pondělí | 1 308,873 Kč/g | 0,649 g | 1 158,295 Kč/g | 1 439,640 €/oz | 46,286 €/g | 25,025 Kč |
| 7.2.20 | pátek | 1 303,670 Kč/g | 0,652 g | 1 153,690 Kč/g | 1 433,630 €/oz | 46,092 €/g | 25,030 Kč |
| 6.2.20 | čtvrtek | 1 286,526 Kč/g | 0,660 g | 1 138,519 Kč/g | 1 422,450 €/oz | 45,733 €/g | 24,895 Kč |
| 5.2.20 | středa | 1 284,835 Kč/g | 0,661 g | 1 137,022 Kč/g | 1 411,790 €/oz | 45,390 €/g | 25,050 Kč |
| 4.2.20 | úterý | 1 289,068 Kč/g | 0,659 g | 1 140,768 Kč/g | 1 411,090 €/oz | 45,368 €/g | 25,145 Kč |
| 3.2.20 | pondělí | 1 303,749 Kč/g | 0,651 g | 1 153,760 Kč/g | 1 425,460 €/oz | 45,830 €/g | 25,175 Kč |
| 31.1.20 | pátek | 1 311,515 Kč/g | 0,648 g | 1 160,633 Kč/g | 1 431,960 €/oz | 46,039 €/g | 25,210 Kč |
| 30.1.20 | čtvrtek | 1 313,000 Kč/g | 0,647 g | 1 161,947 Kč/g | 1 431,310 €/oz | 46,018 €/g | 25,250 Kč |
| 29.1.20 | středa | 1 309,415 Kč/g | 0,649 g | 1 158,774 Kč/g | 1 429,950 €/oz | 45,974 €/g | 25,205 Kč |
| 28.1.20 | úterý | 1 310,945 Kč/g | 0,648 g | 1 160,128 Kč/g | 1 430,770 €/oz | 46,000 €/g | 25,220 Kč |
| 27.1.20 | pondělí | 1 314,371 Kč/g | 0,646 g | 1 163,160 Kč/g | 1 433,940 €/oz | 46,102 €/g | 25,230 Kč |
| 24.1.20 | pátek | 1 296,190 Kč/g | 0,655 g | 1 147,071 Kč/g | 1 418,040 €/oz | 45,591 €/g | 25,160 Kč |
| 23.1.20 | čtvrtek | 1 290,459 Kč/g | 0,658 g | 1 141,999 Kč/g | 1 411,770 €/oz | 45,389 €/g | 25,160 Kč |
| 22.1.20 | středa | 1 283,944 Kč/g | 0,662 g | 1 136,234 Kč/g | 1 406,040 €/oz | 45,205 €/g | 25,135 Kč |
| 21.1.20 | úterý | 1 272,373 Kč/g | 0,668 g | 1 125,994 Kč/g | 1 397,260 €/oz | 44,923 €/g | 25,065 Kč |
| 20.1.20 | pondělí | 1 284,967 Kč/g | 0,661 g | 1 137,139 Kč/g | 1 407,720 €/oz | 45,259 €/g | 25,125 Kč |
| 17.1.20 | pátek | 1 281,613 Kč/g | 0,663 g | 1 134,171 Kč/g | 1 402,930 €/oz | 45,105 €/g | 25,145 Kč |
| 16.1.20 | čtvrtek | 1 275,545 Kč/g | 0,666 g | 1 128,801 Kč/g | 1 394,900 €/oz | 44,847 €/g | 25,170 Kč |
| 15.1.20 | středa | 1 269,016 Kč/g | 0,669 g | 1 123,023 Kč/g | 1 389,140 €/oz | 44,662 €/g | 25,145 Kč |
| 14.1.20 | úterý | 1 269,713 Kč/g | 0,669 g | 1 123,640 Kč/g | 1 389,350 €/oz | 44,669 €/g | 25,155 Kč |
| 13.1.20 | pondělí | 1 277,320 Kč/g | 0,665 g | 1 130,372 Kč/g | 1 393,520 €/oz | 44,803 €/g | 25,230 Kč |
| 10.1.20 | pátek | 1 284,711 Kč/g | 0,661 g | 1 136,912 Kč/g | 1 399,640 €/oz | 44,999 €/g | 25,265 Kč |
| 9.1.20 | čtvrtek | 1 280,991 Kč/g | 0,663 g | 1 133,620 Kč/g | 1 396,140 €/oz | 44,887 €/g | 25,255 Kč |
| 8.1.20 | středa | 1 296,854 Kč/g | 0,655 g | 1 147,658 Kč/g | 1 412,870 €/oz | 45,425 €/g | 25,265 Kč |
| 7.1.20 | úterý | 1 291,536 Kč/g | 0,658 g | 1 142,952 Kč/g | 1 406,520 €/oz | 45,221 €/g | 25,275 Kč |
| 6.1.20 | pondělí | 1 292,805 Kč/g | 0,657 g | 1 144,075 Kč/g | 1 406,510 €/oz | 45,220 €/g | 25,300 Kč |
| 3.1.20 | pátek | 1 278,807 Kč/g | 0,664 g | 1 131,688 Kč/g | 1 387,990 €/oz | 44,625 €/g | 25,360 Kč |
| 2.1.20 | čtvrtek | 1 261,869 Kč/g | 0,673 g | 1 116,698 Kč/g | 1 366,910 €/oz | 43,947 €/g | 25,410 Kč |
| 30.12.19 | pondělí | 1 250,477 Kč/g | 0,679 g | 1 106,617 Kč/g | 1 351,910 €/oz | 43,465 €/g | 25,460 Kč |
| 27.12.19 | pátek | 1 254,731 Kč/g | 0,677 g | 1 110,381 Kč/g | 1 353,850 €/oz | 43,527 €/g | 25,510 Kč |
| 23.12.19 | pondělí | 1 238,490 Kč/g | 0,686 g | 1 096,009 Kč/g | 1 336,850 €/oz | 42,981 €/g | 25,500 Kč |
| 20.12.19 | pátek | 1 233,507 Kč/g | 0,689 g | 1 091,599 Kč/g | 1 334,350 €/oz | 42,900 €/g | 25,445 Kč |
| 19.12.19 | čtvrtek | 1 228,668 Kč/g | 0,691 g | 1 087,317 Kč/g | 1 327,550 €/oz | 42,682 €/g | 25,475 Kč |
| 18.12.19 | středa | 1 227,873 Kč/g | 0,692 g | 1 086,613 Kč/g | 1 325,910 €/oz | 42,629 €/g | 25,490 Kč |
| 17.12.19 | úterý | 1 223,579 Kč/g | 0,694 g | 1 082,813 Kč/g | 1 323,350 €/oz | 42,547 €/g | 25,450 Kč |
| 16.12.19 | pondělí | 1 227,003 Kč/g | 0,692 g | 1 085,843 Kč/g | 1 325,230 €/oz | 42,607 €/g | 25,485 Kč |
| 13.12.19 | pátek | 1 218,818 Kč/g | 0,697 g | 1 078,600 Kč/g | 1 315,100 €/oz | 42,281 €/g | 25,510 Kč |
| 12.12.19 | čtvrtek | 1 223,422 Kč/g | 0,694 g | 1 082,674 Kč/g | 1 319,550 €/oz | 42,425 €/g | 25,520 Kč |
| 11.12.19 | středa | 1 226,129 Kč/g | 0,693 g | 1 085,070 Kč/g | 1 322,470 €/oz | 42,518 €/g | 25,520 Kč |
| 10.12.19 | úterý | 1 226,174 Kč/g | 0,693 g | 1 085,110 Kč/g | 1 322,260 €/oz | 42,512 €/g | 25,525 Kč |
| 9.12.19 | pondělí | 1 224,134 Kč/g | 0,694 g | 1 083,304 Kč/g | 1 320,060 €/oz | 42,441 €/g | 25,525 Kč |
| 6.12.19 | pátek | 1 224,790 Kč/g | 0,693 g | 1 083,885 Kč/g | 1 320,250 €/oz | 42,447 €/g | 25,535 Kč |
| 5.12.19 | čtvrtek | 1 232,925 Kč/g | 0,689 g | 1 091,084 Kč/g | 1 329,540 €/oz | 42,746 €/g | 25,525 Kč |
| 4.12.19 | středa | 1 231,154 Kč/g | 0,690 g | 1 089,517 Kč/g | 1 327,890 €/oz | 42,693 €/g | 25,520 Kč |
| 3.12.19 | úterý | 1 236,245 Kč/g | 0,687 g | 1 094,022 Kč/g | 1 333,120 €/oz | 42,861 €/g | 25,525 Kč |
| 2.12.19 | pondělí | 1 225,643 Kč/g | 0,693 g | 1 084,640 Kč/g | 1 321,170 €/oz | 42,477 €/g | 25,535 Kč |
| 29.11.19 | pátek | 1 230,477 Kč/g | 0,690 g | 1 088,918 Kč/g | 1 327,420 €/oz | 42,678 €/g | 25,515 Kč |
| 28.11.19 | čtvrtek | 1 228,186 Kč/g | 0,692 g | 1 086,890 Kč/g | 1 321,840 €/oz | 42,498 €/g | 25,575 Kč |
| 27.11.19 | středa | 1 225,730 Kč/g | 0,693 g | 1 084,717 Kč/g | 1 322,300 €/oz | 42,513 €/g | 25,515 Kč |
| 26.11.19 | úterý | 1 224,148 Kč/g | 0,694 g | 1 083,317 Kč/g | 1 321,110 €/oz | 42,475 €/g | 25,505 Kč |
| 25.11.19 | pondělí | 1 225,261 Kč/g | 0,693 g | 1 084,302 Kč/g | 1 323,350 €/oz | 42,547 €/g | 25,485 Kč |
| 22.11.19 | pátek | 1 228,976 Kč/g | 0,691 g | 1 087,589 Kč/g | 1 326,060 €/oz | 42,634 €/g | 25,510 Kč |
| 21.11.19 | čtvrtek | 1 227,556 Kč/g | 0,692 g | 1 086,333 Kč/g | 1 324,010 €/oz | 42,568 €/g | 25,520 Kč |
| 20.11.19 | středa | 1 232,314 Kč/g | 0,689 g | 1 090,543 Kč/g | 1 328,360 €/oz | 42,708 €/g | 25,535 Kč |
| 19.11.19 | úterý | 1 231,439 Kč/g | 0,690 g | 1 089,769 Kč/g | 1 325,860 €/oz | 42,627 €/g | 25,565 Kč |
| 18.11.19 | pondělí | 1 232,662 Kč/g | 0,689 g | 1 090,851 Kč/g | 1 325,880 €/oz | 42,628 €/g | 25,590 Kč |
| 15.11.19 | pátek | 1 234,002 Kč/g | 0,688 g | 1 092,037 Kč/g | 1 327,840 €/oz | 42,691 €/g | 25,580 Kč |
| 14.11.19 | čtvrtek | 1 237,995 Kč/g | 0,686 g | 1 095,571 Kč/g | 1 333,180 €/oz | 42,863 €/g | 25,560 Kč |
| 13.11.19 | středa | 1 235,061 Kč/g | 0,688 g | 1 092,974 Kč/g | 1 328,460 €/oz | 42,711 €/g | 25,590 Kč |
| 12.11.19 | úterý | 1 221,184 Kč/g | 0,696 g | 1 080,694 Kč/g | 1 318,170 €/oz | 42,380 €/g | 25,500 Kč |
| 11.11.19 | pondělí | 1 225,092 Kč/g | 0,693 g | 1 084,152 Kč/g | 1 321,870 €/oz | 42,499 €/g | 25,510 Kč |
| 8.11.19 | pátek | 1 229,687 Kč/g | 0,691 g | 1 088,219 Kč/g | 1 328,130 €/oz | 42,700 €/g | 25,485 Kč |
| 7.11.19 | čtvrtek | 1 244,501 Kč/g | 0,683 g | 1 101,328 Kč/g | 1 341,760 €/oz | 43,139 €/g | 25,530 Kč |
| 6.11.19 | středa | 1 242,621 Kč/g | 0,684 g | 1 099,665 Kč/g | 1 341,310 €/oz | 43,124 €/g | 25,500 Kč |
| 5.11.19 | úterý | 1 247,444 Kč/g | 0,681 g | 1 103,933 Kč/g | 1 344,670 €/oz | 43,232 €/g | 25,535 Kč |
| 4.11.19 | pondělí | 1 255,097 Kč/g | 0,677 g | 1 110,705 Kč/g | 1 353,980 €/oz | 43,531 €/g | 25,515 Kč |
| 1.11.19 | pátek | 1 252,595 Kč/g | 0,678 g | 1 108,491 Kč/g | 1 351,280 €/oz | 43,445 €/g | 25,515 Kč |
| 31.10.19 | čtvrtek | 1 257,214 Kč/g | 0,676 g | 1 112,579 Kč/g | 1 356,530 €/oz | 43,613 €/g | 25,510 Kč |
Zpět na detail spoření 5M12
