Nákupní ceny plánu 5M12

Slitek	5g zlatý slitek
Ryzost	999.9
Délka spoření	5-6 měsíců
Měsíční úložka	850 Kč
Premium - 1.slitek	16%
Premium - další slitky	16%
Doprava	zdarma

Poslední nákupní ceny		Nákupní cena (premium 16%)	Hm. odpovídající 850 Kč	London Fix			Kurz EUR
31.3.23	pátek	1 592,811 Kč/g	0,533 g	1 373,113 Kč/g	1 818,160 €/oz	58,455 €/g	23,490 Kč
30.3.23	čtvrtek	1 581,000 Kč/g	0,537 g	1 362,931 Kč/g	1 800,080 €/oz	57,874 €/g	23,550 Kč
29.3.23	středa	1 596,293 Kč/g	0,532 g	1 376,115 Kč/g	1 811,340 €/oz	58,236 €/g	23,630 Kč
28.3.23	úterý	1 600,890 Kč/g	0,530 g	1 380,078 Kč/g	1 813,870 €/oz	58,317 €/g	23,665 Kč
27.3.23	pondělí	1 597,731 Kč/g	0,532 g	1 377,354 Kč/g	1 804,950 €/oz	58,030 €/g	23,735 Kč
24.3.23	pátek	1 638,255 Kč/g	0,518 g	1 412,289 Kč/g	1 855,030 €/oz	59,641 €/g	23,680 Kč
23.3.23	čtvrtek	1 602,220 Kč/g	0,530 g	1 381,224 Kč/g	1 815,760 €/oz	58,378 €/g	23,660 Kč
22.3.23	středa	1 597,888 Kč/g	0,531 g	1 377,490 Kč/g	1 806,270 €/oz	58,073 €/g	23,720 Kč
21.3.23	úterý	1 611,333 Kč/g	0,527 g	1 389,080 Kč/g	1 811,920 €/oz	58,255 €/g	23,845 Kč
20.3.23	pondělí	1 642,710 Kč/g	0,517 g	1 416,129 Kč/g	1 836,420 €/oz	59,042 €/g	23,985 Kč
17.3.23	pátek	1 648,119 Kč/g	0,515 g	1 420,792 Kč/g	1 845,160 €/oz	59,323 €/g	23,950 Kč
16.3.23	čtvrtek	1 625,132 Kč/g	0,523 g	1 400,976 Kč/g	1 814,500 €/oz	58,338 €/g	24,015 Kč
15.3.23	středa	1 627,985 Kč/g	0,522 g	1 403,435 Kč/g	1 823,380 €/oz	58,623 €/g	23,940 Kč
14.3.23	úterý	1 578,897 Kč/g	0,538 g	1 361,118 Kč/g	1 779,550 €/oz	57,214 €/g	23,790 Kč
13.3.23	pondělí	1 578,841 Kč/g	0,538 g	1 361,070 Kč/g	1 782,860 €/oz	57,320 €/g	23,745 Kč
10.3.23	pátek	1 536,939 Kč/g	0,553 g	1 324,947 Kč/g	1 743,620 €/oz	56,059 €/g	23,635 Kč
9.3.23	čtvrtek	1 525,524 Kč/g	0,557 g	1 315,107 Kč/g	1 731,770 €/oz	55,678 €/g	23,620 Kč
8.3.23	středa	1 516,455 Kč/g	0,560 g	1 307,289 Kč/g	1 724,030 €/oz	55,429 €/g	23,585 Kč
7.3.23	úterý	1 507,033 Kč/g	0,564 g	1 299,166 Kč/g	1 719,880 €/oz	55,295 €/g	23,495 Kč
6.3.23	pondělí	1 522,349 Kč/g	0,558 g	1 312,370 Kč/g	1 733,670 €/oz	55,739 €/g	23,545 Kč
3.3.23	pátek	1 523,277 Kč/g	0,558 g	1 313,170 Kč/g	1 737,310 €/oz	55,856 €/g	23,510 Kč
2.3.23	čtvrtek	1 516,604 Kč/g	0,560 g	1 307,417 Kč/g	1 731,540 €/oz	55,670 €/g	23,485 Kč
1.3.23	středa	1 507,715 Kč/g	0,563 g	1 299,754 Kč/g	1 725,800 €/oz	55,486 €/g	23,425 Kč
28.2.23	úterý	1 502,703 Kč/g	0,565 g	1 295,434 Kč/g	1 714,940 €/oz	55,137 €/g	23,495 Kč
27.2.23	pondělí	1 512,822 Kč/g	0,561 g	1 304,157 Kč/g	1 717,350 €/oz	55,214 €/g	23,620 Kč
24.2.23	pátek	1 514,561 Kč/g	0,561 g	1 305,656 Kč/g	1 717,870 €/oz	55,231 €/g	23,640 Kč
23.2.23	čtvrtek	1 521,066 Kč/g	0,558 g	1 311,264 Kč/g	1 721,970 €/oz	55,363 €/g	23,685 Kč
22.2.23	středa	1 521,038 Kč/g	0,558 g	1 311,240 Kč/g	1 723,030 €/oz	55,397 €/g	23,670 Kč
21.2.23	úterý	1 525,487 Kč/g	0,557 g	1 315,075 Kč/g	1 723,700 €/oz	55,418 €/g	23,730 Kč
20.2.23	pondělí	1 525,437 Kč/g	0,557 g	1 315,032 Kč/g	1 726,190 €/oz	55,498 €/g	23,695 Kč
17.2.23	pátek	1 520,976 Kč/g	0,558 g	1 311,186 Kč/g	1 719,690 €/oz	55,289 €/g	23,715 Kč
16.2.23	čtvrtek	1 515,236 Kč/g	0,560 g	1 306,238 Kč/g	1 715,370 €/oz	55,150 €/g	23,685 Kč
15.2.23	středa	1 514,530 Kč/g	0,561 g	1 305,629 Kč/g	1 716,020 €/oz	55,171 €/g	23,665 Kč
14.2.23	úterý	1 534,895 Kč/g	0,553 g	1 323,185 Kč/g	1 732,870 €/oz	55,713 €/g	23,750 Kč
13.2.23	pondělí	1 534,851 Kč/g	0,553 g	1 323,147 Kč/g	1 733,550 €/oz	55,735 €/g	23,740 Kč
10.2.23	pátek	1 536,769 Kč/g	0,553 g	1 324,801 Kč/g	1 739,380 €/oz	55,922 €/g	23,690 Kč
9.2.23	čtvrtek	1 540,841 Kč/g	0,551 g	1 328,311 Kč/g	1 743,620 €/oz	56,059 €/g	23,695 Kč
8.2.23	středa	1 549,366 Kč/g	0,548 g	1 335,660 Kč/g	1 747,000 €/oz	56,167 €/g	23,780 Kč
7.2.23	úterý	1 556,320 Kč/g	0,546 g	1 341,655 Kč/g	1 751,160 €/oz	56,301 €/g	23,830 Kč
6.2.23	pondělí	1 550,100 Kč/g	0,548 g	1 336,293 Kč/g	1 743,430 €/oz	56,053 €/g	23,840 Kč
3.2.23	pátek	1 532,412 Kč/g	0,554 g	1 321,045 Kč/g	1 731,890 €/oz	55,682 €/g	23,725 Kč
2.2.23	čtvrtek	1 564,605 Kč/g	0,543 g	1 348,797 Kč/g	1 761,960 €/oz	56,648 €/g	23,810 Kč
1.2.23	středa	1 566,116 Kč/g	0,542 g	1 350,100 Kč/g	1 766,630 €/oz	56,798 €/g	23,770 Kč
31.1.23	úterý	1 572,969 Kč/g	0,540 g	1 356,008 Kč/g	1 772,870 €/oz	56,999 €/g	23,790 Kč
30.1.23	pondělí	1 571,770 Kč/g	0,540 g	1 354,974 Kč/g	1 766,320 €/oz	56,789 €/g	23,860 Kč
27.1.23	pátek	1 572,716 Kč/g	0,540 g	1 355,790 Kč/g	1 769,980 €/oz	56,906 €/g	23,825 Kč
26.1.23	čtvrtek	1 576,810 Kč/g	0,539 g	1 359,319 Kč/g	1 774,960 €/oz	57,066 €/g	23,820 Kč
25.1.23	středa	1 573,769 Kč/g	0,540 g	1 356,697 Kč/g	1 772,280 €/oz	56,980 €/g	23,810 Kč
24.1.23	úterý	1 577,548 Kč/g	0,538 g	1 359,955 Kč/g	1 771,700 €/oz	56,961 €/g	23,875 Kč
23.1.23	pondělí	1 570,478 Kč/g	0,541 g	1 353,860 Kč/g	1 763,390 €/oz	56,694 €/g	23,880 Kč
20.1.23	pátek	1 586,856 Kč/g	0,535 g	1 367,979 Kč/g	1 778,800 €/oz	57,190 €/g	23,920 Kč
19.1.23	čtvrtek	1 582,850 Kč/g	0,537 g	1 364,526 Kč/g	1 773,940 €/oz	57,033 €/g	23,925 Kč
18.1.23	středa	1 579,359 Kč/g	0,538 g	1 361,516 Kč/g	1 767,810 €/oz	56,836 €/g	23,955 Kč
17.1.23	úterý	1 575,540 Kč/g	0,539 g	1 358,224 Kč/g	1 762,800 €/oz	56,675 €/g	23,965 Kč
16.1.23	pondělí	1 584,779 Kč/g	0,536 g	1 366,189 Kč/g	1 770,920 €/oz	56,936 €/g	23,995 Kč
13.1.23	pátek	1 579,491 Kč/g	0,538 g	1 361,630 Kč/g	1 763,540 €/oz	56,699 €/g	24,015 Kč
12.1.23	čtvrtek	1 567,001 Kč/g	0,542 g	1 350,863 Kč/g	1 748,140 €/oz	56,204 €/g	24,035 Kč
11.1.23	středa	1 557,353 Kč/g	0,545 g	1 342,546 Kč/g	1 738,100 €/oz	55,881 €/g	24,025 Kč
10.1.23	úterý	1 565,038 Kč/g	0,543 g	1 349,171 Kč/g	1 749,590 €/oz	56,251 €/g	23,985 Kč
9.1.23	pondělí	1 566,367 Kč/g	0,542 g	1 350,316 Kč/g	1 750,710 €/oz	56,287 €/g	23,990 Kč
6.1.23	pátek	1 577,250 Kč/g	0,538 g	1 359,698 Kč/g	1 758,110 €/oz	56,525 €/g	24,055 Kč
5.1.23	čtvrtek	1 559,802 Kč/g	0,544 g	1 344,657 Kč/g	1 740,470 €/oz	55,957 €/g	24,030 Kč
4.1.23	středa	1 567,640 Kč/g	0,542 g	1 351,414 Kč/g	1 749,580 €/oz	56,250 €/g	24,025 Kč
3.1.23	úterý	1 568,388 Kč/g	0,541 g	1 352,059 Kč/g	1 743,160 €/oz	56,044 €/g	24,125 Kč
29.12.22	čtvrtek	1 537,629 Kč/g	0,552 g	1 325,542 Kč/g	1 704,380 €/oz	54,797 €/g	24,190 Kč
28.12.22	středa	1 530,155 Kč/g	0,555 g	1 319,099 Kč/g	1 691,900 €/oz	54,396 €/g	24,250 Kč
22.12.22	čtvrtek	1 532,860 Kč/g	0,554 g	1 321,431 Kč/g	1 697,340 €/oz	54,571 €/g	24,215 Kč
21.12.22	středa	1 547,698 Kč/g	0,549 g	1 334,222 Kč/g	1 713,770 €/oz	55,099 €/g	24,215 Kč
20.12.22	úterý	1 538,264 Kč/g	0,552 g	1 326,090 Kč/g	1 705,790 €/oz	54,842 €/g	24,180 Kč
19.12.22	pondělí	1 526,018 Kč/g	0,557 g	1 315,533 Kč/g	1 688,370 €/oz	54,282 €/g	24,235 Kč
16.12.22	pátek	1 524,054 Kč/g	0,557 g	1 313,840 Kč/g	1 684,460 €/oz	54,157 €/g	24,260 Kč
15.12.22	čtvrtek	1 508,309 Kč/g	0,563 g	1 300,266 Kč/g	1 666,370 €/oz	53,575 €/g	24,270 Kč
14.12.22	středa	1 537,690 Kč/g	0,552 g	1 325,595 Kč/g	1 698,480 €/oz	54,607 €/g	24,275 Kč
13.12.22	úterý	1 551,510 Kč/g	0,547 g	1 337,509 Kč/g	1 713,040 €/oz	55,076 €/g	24,285 Kč
12.12.22	pondělí	1 534,114 Kč/g	0,554 g	1 322,512 Kč/g	1 692,090 €/oz	54,402 €/g	24,310 Kč
9.12.22	pátek	1 544,456 Kč/g	0,550 g	1 331,428 Kč/g	1 704,550 €/oz	54,803 €/g	24,295 Kč
8.12.22	čtvrtek	1 541,356 Kč/g	0,551 g	1 328,755 Kč/g	1 699,030 €/oz	54,625 €/g	24,325 Kč
7.12.22	středa	1 536,937 Kč/g	0,553 g	1 324,946 Kč/g	1 694,160 €/oz	54,469 €/g	24,325 Kč
6.12.22	úterý	1 531,473 Kč/g	0,555 g	1 320,235 Kč/g	1 688,830 €/oz	54,297 €/g	24,315 Kč
5.12.22	pondělí	1 534,658 Kč/g	0,553 g	1 322,981 Kč/g	1 689,910 €/oz	54,332 €/g	24,350 Kč
2.12.22	pátek	1 548,788 Kč/g	0,548 g	1 335,162 Kč/g	1 703,720 €/oz	54,776 €/g	24,375 Kč
1.12.22	čtvrtek	1 555,929 Kč/g	0,546 g	1 341,318 Kč/g	1 712,630 €/oz	55,062 €/g	24,360 Kč
30.11.22	středa	1 533,810 Kč/g	0,554 g	1 322,250 Kč/g	1 689,670 €/oz	54,324 €/g	24,340 Kč
29.11.22	úterý	1 537,252 Kč/g	0,552 g	1 325,217 Kč/g	1 693,810 €/oz	54,457 €/g	24,335 Kč
28.11.22	pondělí	1 520,596 Kč/g	0,558 g	1 310,859 Kč/g	1 674,770 €/oz	53,845 €/g	24,345 Kč
25.11.22	pátek	1 533,622 Kč/g	0,554 g	1 322,088 Kč/g	1 687,730 €/oz	54,262 €/g	24,365 Kč
24.11.22	čtvrtek	1 533,518 Kč/g	0,554 g	1 321,998 Kč/g	1 685,540 €/oz	54,191 €/g	24,395 Kč
23.11.22	středa	1 525,282 Kč/g	0,557 g	1 314,898 Kč/g	1 679,240 €/oz	53,989 €/g	24,355 Kč
22.11.22	úterý	1 540,879 Kč/g	0,551 g	1 328,344 Kč/g	1 696,760 €/oz	54,552 €/g	24,350 Kč
21.11.22	pondělí	1 540,523 Kč/g	0,551 g	1 328,037 Kč/g	1 696,020 €/oz	54,528 €/g	24,355 Kč
18.11.22	pátek	1 539,144 Kč/g	0,552 g	1 326,848 Kč/g	1 694,850 €/oz	54,491 €/g	24,350 Kč
17.11.22	čtvrtek	1 545,610 Kč/g	0,549 g	1 332,422 Kč/g	1 701,620 €/oz	54,708 €/g	24,355 Kč
16.11.22	středa	1 550,215 Kč/g	0,548 g	1 336,392 Kč/g	1 706,690 €/oz	54,871 €/g	24,355 Kč
15.11.22	úterý	1 543,977 Kč/g	0,550 g	1 331,015 Kč/g	1 702,270 €/oz	54,729 €/g	24,320 Kč
14.11.22	pondělí	1 553,073 Kč/g	0,547 g	1 338,856 Kč/g	1 714,060 €/oz	55,108 €/g	24,295 Kč
11.11.22	pátek	1 548,520 Kč/g	0,548 g	1 334,931 Kč/g	1 710,090 €/oz	54,981 €/g	24,280 Kč
10.11.22	čtvrtek	1 562,443 Kč/g	0,544 g	1 346,934 Kč/g	1 719,800 €/oz	55,293 €/g	24,360 Kč
9.11.22	středa	1 549,396 Kč/g	0,548 g	1 335,686 Kč/g	1 707,190 €/oz	54,887 €/g	24,335 Kč
8.11.22	úterý	1 520,581 Kč/g	0,558 g	1 310,846 Kč/g	1 676,130 €/oz	53,889 €/g	24,325 Kč
7.11.22	pondělí	1 522,335 Kč/g	0,558 g	1 312,358 Kč/g	1 679,790 €/oz	54,007 €/g	24,300 Kč
4.11.22	pátek	1 536,073 Kč/g	0,553 g	1 324,201 Kč/g	1 686,620 €/oz	54,226 €/g	24,420 Kč
3.11.22	čtvrtek	1 523,734 Kč/g	0,557 g	1 313,564 Kč/g	1 665,230 €/oz	53,538 €/g	24,535 Kč
2.11.22	středa	1 526,989 Kč/g	0,556 g	1 316,370 Kč/g	1 670,830 €/oz	53,718 €/g	24,505 Kč
1.11.22	úterý	1 522,063 Kč/g	0,558 g	1 312,123 Kč/g	1 666,800 €/oz	53,589 €/g	24,485 Kč
31.10.22	pondělí	1 512,995 Kč/g	0,561 g	1 304,306 Kč/g	1 656,870 €/oz	53,270 €/g	24,485 Kč
28.10.22	pátek	1 512,080 Kč/g	0,562 g	1 303,517 Kč/g	1 652,830 €/oz	53,140 €/g	24,530 Kč
27.10.22	čtvrtek	1 515,831 Kč/g	0,560 g	1 306,751 Kč/g	1 656,930 €/oz	53,272 €/g	24,530 Kč
26.10.22	středa	1 520,395 Kč/g	0,559 g	1 310,685 Kč/g	1 661,580 €/oz	53,421 €/g	24,535 Kč
25.10.22	úterý	1 519,388 Kč/g	0,559 g	1 309,817 Kč/g	1 664,890 €/oz	53,527 €/g	24,470 Kč
24.10.22	pondělí	1 525,058 Kč/g	0,557 g	1 314,705 Kč/g	1 670,420 €/oz	53,705 €/g	24,480 Kč
21.10.22	pátek	1 533,481 Kč/g	0,554 g	1 321,966 Kč/g	1 677,590 €/oz	53,936 €/g	24,510 Kč
20.10.22	čtvrtek	1 528,208 Kč/g	0,556 g	1 317,421 Kč/g	1 670,460 €/oz	53,707 €/g	24,530 Kč
19.10.22	středa	1 529,564 Kč/g	0,555 g	1 318,590 Kč/g	1 669,560 €/oz	53,678 €/g	24,565 Kč
18.10.22	úterý	1 538,679 Kč/g	0,552 g	1 326,447 Kč/g	1 677,460 €/oz	53,932 €/g	24,595 Kč
17.10.22	pondělí	1 558,561 Kč/g	0,545 g	1 343,587 Kč/g	1 701,210 €/oz	54,695 €/g	24,565 Kč
14.10.22	pátek	1 555,932 Kč/g	0,546 g	1 341,321 Kč/g	1 696,960 €/oz	54,559 €/g	24,585 Kč
13.10.22	čtvrtek	1 558,081 Kč/g	0,545 g	1 343,173 Kč/g	1 700,340 €/oz	54,667 €/g	24,570 Kč
12.10.22	středa	1 578,458 Kč/g	0,538 g	1 360,740 Kč/g	1 723,280 €/oz	55,405 €/g	24,560 Kč
11.10.22	úterý	1 570,319 Kč/g	0,541 g	1 353,723 Kč/g	1 716,140 €/oz	55,175 €/g	24,535 Kč
10.10.22	pondělí	1 580,534 Kč/g	0,537 g	1 362,529 Kč/g	1 728,360 €/oz	55,568 €/g	24,520 Kč
7.10.22	pátek	1 590,616 Kč/g	0,534 g	1 371,221 Kč/g	1 739,740 €/oz	55,934 €/g	24,515 Kč
6.10.22	čtvrtek	1 592,572 Kč/g	0,533 g	1 372,907 Kč/g	1 744,370 €/oz	56,083 €/g	24,480 Kč
5.10.22	středa	1 578,707 Kč/g	0,538 g	1 360,954 Kč/g	1 726,010 €/oz	55,493 €/g	24,525 Kč
4.10.22	úterý	1 578,722 Kč/g	0,538 g	1 360,967 Kč/g	1 724,620 €/oz	55,448 €/g	24,545 Kč
3.10.22	pondělí	1 560,366 Kč/g	0,544 g	1 345,143 Kč/g	1 705,610 €/oz	54,837 €/g	24,530 Kč
30.9.22	pátek	1 566,143 Kč/g	0,542 g	1 350,123 Kč/g	1 710,530 €/oz	54,995 €/g	24,550 Kč
29.9.22	čtvrtek	1 564,439 Kč/g	0,543 g	1 348,654 Kč/g	1 698,980 €/oz	54,623 €/g	24,690 Kč
28.9.22	středa	1 583,442 Kč/g	0,536 g	1 365,036 Kč/g	1 721,710 €/oz	55,354 €/g	24,660 Kč
27.9.22	úterý	1 564,230 Kč/g	0,543 g	1 348,474 Kč/g	1 700,820 €/oz	54,683 €/g	24,660 Kč
26.9.22	pondělí	1 562,084 Kč/g	0,544 g	1 346,624 Kč/g	1 700,210 €/oz	54,663 €/g	24,635 Kč
23.9.22	pátek	1 553,735 Kč/g	0,547 g	1 339,427 Kč/g	1 689,410 €/oz	54,316 €/g	24,660 Kč
22.9.22	čtvrtek	1 562,174 Kč/g	0,544 g	1 346,702 Kč/g	1 698,930 €/oz	54,622 €/g	24,655 Kč
21.9.22	středa	1 550,066 Kč/g	0,548 g	1 336,264 Kč/g	1 687,130 €/oz	54,242 €/g	24,635 Kč
20.9.22	úterý	1 527,037 Kč/g	0,556 g	1 316,411 Kč/g	1 667,480 €/oz	53,611 €/g	24,555 Kč
16.9.22	pátek	1 524,375 Kč/g	0,557 g	1 314,116 Kč/g	1 668,650 €/oz	53,648 €/g	24,495 Kč
15.9.22	čtvrtek	1 544,632 Kč/g	0,550 g	1 331,579 Kč/g	1 689,100 €/oz	54,306 €/g	24,520 Kč
14.9.22	středa	1 561,292 Kč/g	0,544 g	1 345,941 Kč/g	1 706,970 €/oz	54,880 €/g	24,525 Kč
13.9.22	úterý	1 556,098 Kč/g	0,546 g	1 341,464 Kč/g	1 699,560 €/oz	54,642 €/g	24,550 Kč
12.9.22	pondělí	1 561,546 Kč/g	0,544 g	1 346,160 Kč/g	1 705,510 €/oz	54,833 €/g	24,550 Kč
9.9.22	pátek	1 560,608 Kč/g	0,544 g	1 345,352 Kč/g	1 705,180 €/oz	54,823 €/g	24,540 Kč
8.9.22	čtvrtek	1 571,004 Kč/g	0,541 g	1 354,314 Kč/g	1 716,190 €/oz	55,177 €/g	24,545 Kč
7.9.22	středa	1 579,339 Kč/g	0,538 g	1 361,499 Kč/g	1 719,340 €/oz	55,278 €/g	24,630 Kč
6.9.22	úterý	1 579,144 Kč/g	0,538 g	1 361,331 Kč/g	1 724,730 €/oz	55,451 €/g	24,550 Kč
5.9.22	pondělí	1 582,783 Kč/g	0,537 g	1 364,468 Kč/g	1 723,440 €/oz	55,410 €/g	24,625 Kč
2.9.22	pátek	1 563,174 Kč/g	0,543 g	1 347,564 Kč/g	1 711,820 €/oz	55,036 €/g	24,485 Kč
1.9.22	čtvrtek	1 554,761 Kč/g	0,546 g	1 340,311 Kč/g	1 702,260 €/oz	54,729 €/g	24,490 Kč
31.8.22	středa	1 570,108 Kč/g	0,541 g	1 353,541 Kč/g	1 715,210 €/oz	55,145 €/g	24,545 Kč
30.8.22	úterý	1 583,485 Kč/g	0,536 g	1 365,073 Kč/g	1 727,360 €/oz	55,536 €/g	24,580 Kč
26.8.22	pátek	1 599,642 Kč/g	0,531 g	1 379,002 Kč/g	1 741,090 €/oz	55,977 €/g	24,635 Kč
25.8.22	čtvrtek	1 618,038 Kč/g	0,525 g	1 394,860 Kč/g	1 760,040 €/oz	56,587 €/g	24,650 Kč
24.8.22	středa	1 616,823 Kč/g	0,525 g	1 393,813 Kč/g	1 759,790 €/oz	56,579 €/g	24,635 Kč
23.8.22	úterý	1 604,352 Kč/g	0,529 g	1 383,062 Kč/g	1 744,800 €/oz	56,097 €/g	24,655 Kč
22.8.22	pondělí	1 597,711 Kč/g	0,532 g	1 377,337 Kč/g	1 737,930 €/oz	55,876 €/g	24,650 Kč
19.8.22	pátek	1 599,829 Kč/g	0,531 g	1 379,163 Kč/g	1 742,000 €/oz	56,007 €/g	24,625 Kč
18.8.22	čtvrtek	1 601,020 Kč/g	0,530 g	1 380,190 Kč/g	1 744,360 €/oz	56,082 €/g	24,610 Kč
17.8.22	středa	1 591,497 Kč/g	0,534 g	1 371,980 Kč/g	1 737,160 €/oz	55,851 €/g	24,565 Kč
16.8.22	úterý	1 597,894 Kč/g	0,531 g	1 377,495 Kč/g	1 745,920 €/oz	56,133 €/g	24,540 Kč
15.8.22	pondělí	1 589,228 Kč/g	0,534 g	1 370,024 Kč/g	1 742,130 €/oz	56,011 €/g	24,460 Kč
12.8.22	pátek	1 588,240 Kč/g	0,535 g	1 369,172 Kč/g	1 746,760 €/oz	56,160 €/g	24,380 Kč
11.8.22	čtvrtek	1 574,692 Kč/g	0,539 g	1 357,493 Kč/g	1 734,350 €/oz	55,761 €/g	24,345 Kč
10.8.22	středa	1 582,357 Kč/g	0,537 g	1 364,101 Kč/g	1 739,220 €/oz	55,917 €/g	24,395 Kč
9.8.22	úterý	1 604,268 Kč/g	0,529 g	1 382,990 Kč/g	1 753,600 €/oz	56,380 €/g	24,530 Kč
8.8.22	pondělí	1 598,990 Kč/g	0,531 g	1 378,440 Kč/g	1 748,900 €/oz	56,228 €/g	24,515 Kč
5.8.22	pátek	1 599,059 Kč/g	0,531 g	1 378,499 Kč/g	1 744,350 €/oz	56,082 €/g	24,580 Kč
4.8.22	čtvrtek	1 609,323 Kč/g	0,528 g	1 387,347 Kč/g	1 749,850 €/oz	56,259 €/g	24,660 Kč
3.8.22	středa	1 595,514 Kč/g	0,532 g	1 375,443 Kč/g	1 735,540 €/oz	55,799 €/g	24,650 Kč
2.8.22	úterý	1 602,617 Kč/g	0,530 g	1 381,566 Kč/g	1 743,620 €/oz	56,059 €/g	24,645 Kč
1.8.22	pondělí	1 587,211 Kč/g	0,535 g	1 368,285 Kč/g	1 727,910 €/oz	55,554 €/g	24,630 Kč
29.7.22	pátek	1 583,893 Kč/g	0,536 g	1 365,425 Kč/g	1 725,700 €/oz	55,483 €/g	24,610 Kč
28.7.22	čtvrtek	1 585,747 Kč/g	0,536 g	1 367,023 Kč/g	1 728,070 €/oz	55,559 €/g	24,605 Kč
27.7.22	středa	1 549,443 Kč/g	0,548 g	1 335,727 Kč/g	1 690,570 €/oz	54,353 €/g	24,575 Kč
26.7.22	úterý	1 555,813 Kč/g	0,546 g	1 341,218 Kč/g	1 695,450 €/oz	54,510 €/g	24,605 Kč
25.7.22	pondělí	1 534,779 Kč/g	0,553 g	1 323,085 Kč/g	1 677,300 €/oz	53,926 €/g	24,535 Kč
22.7.22	pátek	1 551,225 Kč/g	0,547 g	1 337,263 Kč/g	1 696,310 €/oz	54,538 €/g	24,520 Kč
21.7.22	čtvrtek	1 525,736 Kč/g	0,557 g	1 315,290 Kč/g	1 669,800 €/oz	53,685 €/g	24,500 Kč
20.7.22	středa	1 527,936 Kč/g	0,556 g	1 317,186 Kč/g	1 672,890 €/oz	53,785 €/g	24,490 Kč
19.7.22	úterý	1 532,221 Kč/g	0,554 g	1 320,880 Kč/g	1 673,140 €/oz	53,793 €/g	24,555 Kč
18.7.22	pondělí	1 547,018 Kč/g	0,549 g	1 333,636 Kč/g	1 692,400 €/oz	54,412 €/g	24,510 Kč
15.7.22	pátek	1 551,836 Kč/g	0,547 g	1 337,790 Kč/g	1 693,870 €/oz	54,459 €/g	24,565 Kč
14.7.22	čtvrtek	1 552,914 Kč/g	0,547 g	1 338,719 Kč/g	1 705,460 €/oz	54,832 €/g	24,415 Kč
13.7.22	středa	1 563,881 Kč/g	0,543 g	1 348,173 Kč/g	1 718,560 €/oz	55,253 €/g	24,400 Kč
12.7.22	úterý	1 578,616 Kč/g	0,538 g	1 360,876 Kč/g	1 722,050 €/oz	55,365 €/g	24,580 Kč
11.7.22	pondělí	1 585,027 Kč/g	0,536 g	1 366,403 Kč/g	1 728,340 €/oz	55,567 €/g	24,590 Kč
8.7.22	pátek	1 574,628 Kč/g	0,539 g	1 357,438 Kč/g	1 714,560 €/oz	55,124 €/g	24,625 Kč
7.7.22	čtvrtek	1 586,647 Kč/g	0,535 g	1 367,799 Kč/g	1 716,840 €/oz	55,198 €/g	24,780 Kč
6.7.22	středa	1 591,133 Kč/g	0,534 g	1 371,666 Kč/g	1 724,130 €/oz	55,432 €/g	24,745 Kč
5.7.22	úterý	1 594,751 Kč/g	0,532 g	1 374,785 Kč/g	1 728,050 €/oz	55,558 €/g	24,745 Kč
4.7.22	pondělí	1 597,639 Kč/g	0,532 g	1 377,275 Kč/g	1 731,180 €/oz	55,659 €/g	24,745 Kč
1.7.22	pátek	1 598,229 Kč/g	0,531 g	1 377,784 Kč/g	1 731,120 €/oz	55,657 €/g	24,755 Kč
30.6.22	čtvrtek	1 609,948 Kč/g	0,527 g	1 387,886 Kč/g	1 744,870 €/oz	56,099 €/g	24,740 Kč
29.6.22	středa	1 599,374 Kč/g	0,531 g	1 378,771 Kč/g	1 733,410 €/oz	55,730 €/g	24,740 Kč
28.6.22	úterý	1 592,834 Kč/g	0,533 g	1 373,133 Kč/g	1 727,370 €/oz	55,536 €/g	24,725 Kč
27.6.22	pondělí	1 591,101 Kč/g	0,534 g	1 371,639 Kč/g	1 725,490 €/oz	55,476 €/g	24,725 Kč
24.6.22	pátek	1 594,217 Kč/g	0,533 g	1 374,325 Kč/g	1 728,520 €/oz	55,573 €/g	24,730 Kč
23.6.22	čtvrtek	1 611,928 Kč/g	0,527 g	1 389,593 Kč/g	1 746,310 €/oz	56,145 €/g	24,750 Kč
22.6.22	středa	1 608,088 Kč/g	0,528 g	1 386,283 Kč/g	1 744,970 €/oz	56,102 €/g	24,710 Kč
21.6.22	úterý	1 604,389 Kč/g	0,529 g	1 383,094 Kč/g	1 742,720 €/oz	56,030 €/g	24,685 Kč
20.6.22	pondělí	1 609,470 Kč/g	0,528 g	1 387,474 Kč/g	1 745,410 €/oz	56,116 €/g	24,725 Kč
17.6.22	pátek	1 621,044 Kč/g	0,524 g	1 397,452 Kč/g	1 756,470 €/oz	56,472 €/g	24,746 Kč
16.6.22	čtvrtek	1 612,467 Kč/g	0,527 g	1 390,058 Kč/g	1 747,600 €/oz	56,187 €/g	24,740 Kč
15.6.22	středa	1 611,629 Kč/g	0,527 g	1 389,335 Kč/g	1 749,520 €/oz	56,248 €/g	24,700 Kč
14.6.22	úterý	1 607,552 Kč/g	0,528 g	1 385,821 Kč/g	1 741,570 €/oz	55,993 €/g	24,750 Kč
13.6.22	pondělí	1 617,345 Kč/g	0,525 g	1 394,263 Kč/g	1 753,950 €/oz	56,391 €/g	24,725 Kč
10.6.22	pátek	1 603,147 Kč/g	0,530 g	1 382,023 Kč/g	1 739,960 €/oz	55,941 €/g	24,705 Kč
9.6.22	čtvrtek	1 591,058 Kč/g	0,534 g	1 371,602 Kč/g	1 727,890 €/oz	55,553 €/g	24,690 Kč
8.6.22	středa	1 585,117 Kč/g	0,536 g	1 366,480 Kč/g	1 725,280 €/oz	55,469 €/g	24,635 Kč
7.6.22	úterý	1 597,021 Kč/g	0,532 g	1 376,742 Kč/g	1 730,860 €/oz	55,648 €/g	24,740 Kč
6.6.22	pondělí	1 589,075 Kč/g	0,534 g	1 369,892 Kč/g	1 723,990 €/oz	55,428 €/g	24,715 Kč
1.6.22	středa	1 593,283 Kč/g	0,533 g	1 373,520 Kč/g	1 726,460 €/oz	55,507 €/g	24,745 Kč
31.5.22	úterý	1 583,989 Kč/g	0,536 g	1 365,508 Kč/g	1 718,820 €/oz	55,261 €/g	24,710 Kč
30.5.22	pondělí	1 586,699 Kč/g	0,535 g	1 367,844 Kč/g	1 721,760 €/oz	55,356 €/g	24,710 Kč
27.5.22	pátek	1 588,314 Kč/g	0,535 g	1 369,236 Kč/g	1 724,210 €/oz	55,435 €/g	24,700 Kč
26.5.22	čtvrtek	1 586,918 Kč/g	0,535 g	1 368,033 Kč/g	1 724,790 €/oz	55,453 €/g	24,670 Kč
25.5.22	středa	1 592,029 Kč/g	0,533 g	1 372,439 Kč/g	1 731,750 €/oz	55,677 €/g	24,650 Kč
24.5.22	úterý	1 599,186 Kč/g	0,531 g	1 378,609 Kč/g	1 738,830 €/oz	55,905 €/g	24,660 Kč
23.5.22	pondělí	1 597,412 Kč/g	0,532 g	1 377,079 Kč/g	1 741,490 €/oz	55,990 €/g	24,595 Kč
20.5.22	pátek	1 596,989 Kč/g	0,532 g	1 376,715 Kč/g	1 736,440 €/oz	55,828 €/g	24,660 Kč
19.5.22	čtvrtek	1 606,946 Kč/g	0,528 g	1 385,298 Kč/g	1 744,790 €/oz	56,096 €/g	24,695 Kč
18.5.22	středa	1 582,010 Kč/g	0,537 g	1 363,802 Kč/g	1 721,200 €/oz	55,338 €/g	24,645 Kč
17.5.22	úterý	1 595,564 Kč/g	0,532 g	1 375,486 Kč/g	1 731,380 €/oz	55,665 €/g	24,710 Kč
16.5.22	pondělí	1 603,019 Kč/g	0,530 g	1 381,913 Kč/g	1 739,470 €/oz	55,925 €/g	24,710 Kč
13.5.22	pátek	1 610,797 Kč/g	0,527 g	1 388,618 Kč/g	1 745,790 €/oz	56,128 €/g	24,740 Kč
12.5.22	čtvrtek	1 643,469 Kč/g	0,517 g	1 416,784 Kč/g	1 767,980 €/oz	56,842 €/g	24,925 Kč
11.5.22	středa	1 659,067 Kč/g	0,512 g	1 430,230 Kč/g	1 753,800 €/oz	56,386 €/g	25,365 Kč
10.5.22	úterý	1 642,003 Kč/g	0,517 g	1 415,520 Kč/g	1 760,400 €/oz	56,598 €/g	25,010 Kč
9.5.22	pondělí	1 650,721 Kč/g	0,514 g	1 423,035 Kč/g	1 766,920 €/oz	56,808 €/g	25,050 Kč
6.5.22	pátek	1 636,297 Kč/g	0,519 g	1 410,601 Kč/g	1 778,820 €/oz	57,190 €/g	24,665 Kč
5.5.22	čtvrtek	1 646,155 Kč/g	0,516 g	1 419,099 Kč/g	1 793,900 €/oz	57,675 €/g	24,605 Kč
4.5.22	středa	1 626,111 Kč/g	0,522 g	1 401,820 Kč/g	1 769,540 €/oz	56,892 €/g	24,640 Kč
3.5.22	úterý	1 629,096 Kč/g	0,521 g	1 404,393 Kč/g	1 771,350 €/oz	56,950 €/g	24,660 Kč
29.4.22	pátek	1 665,141 Kč/g	0,510 g	1 435,466 Kč/g	1 814,590 €/oz	58,340 €/g	24,605 Kč
28.4.22	čtvrtek	1 644,750 Kč/g	0,516 g	1 417,888 Kč/g	1 797,850 €/oz	57,802 €/g	24,530 Kč
27.4.22	středa	1 636,835 Kč/g	0,519 g	1 411,065 Kč/g	1 787,740 €/oz	57,477 €/g	24,550 Kč
26.4.22	úterý	1 625,995 Kč/g	0,522 g	1 401,720 Kč/g	1 784,990 €/oz	57,389 €/g	24,425 Kč
25.4.22	pondělí	1 609,879 Kč/g	0,527 g	1 387,827 Kč/g	1 767,660 €/oz	56,832 €/g	24,420 Kč
22.4.22	pátek	1 629,283 Kč/g	0,521 g	1 404,554 Kč/g	1 796,320 €/oz	57,753 €/g	24,320 Kč
21.4.22	čtvrtek	1 626,274 Kč/g	0,522 g	1 401,960 Kč/g	1 788,590 €/oz	57,505 €/g	24,380 Kč
20.4.22	středa	1 636,712 Kč/g	0,519 g	1 410,959 Kč/g	1 797,490 €/oz	57,791 €/g	24,415 Kč
19.4.22	úterý	1 656,130 Kč/g	0,513 g	1 427,698 Kč/g	1 818,070 €/oz	58,452 €/g	24,425 Kč
14.4.22	čtvrtek	1 658,559 Kč/g	0,512 g	1 429,792 Kč/g	1 821,110 €/oz	58,550 €/g	24,420 Kč
13.4.22	středa	1 666,250 Kč/g	0,510 g	1 436,422 Kč/g	1 827,310 €/oz	58,749 €/g	24,450 Kč
12.4.22	úterý	1 644,265 Kč/g	0,516 g	1 417,470 Kč/g	1 803,200 €/oz	57,974 €/g	24,450 Kč
11.4.22	pondělí	1 633,700 Kč/g	0,520 g	1 408,362 Kč/g	1 793,080 €/oz	57,649 €/g	24,430 Kč
8.4.22	pátek	1 635,068 Kč/g	0,519 g	1 409,541 Kč/g	1 790,550 €/oz	57,568 €/g	24,485 Kč
7.4.22	čtvrtek	1 619,946 Kč/g	0,524 g	1 396,505 Kč/g	1 771,820 €/oz	56,965 €/g	24,515 Kč
6.4.22	středa	1 612,401 Kč/g	0,527 g	1 390,001 Kč/g	1 768,980 €/oz	56,874 €/g	24,440 Kč
5.4.22	úterý	1 609,072 Kč/g	0,528 g	1 387,131 Kč/g	1 772,580 €/oz	56,990 €/g	24,340 Kč
4.4.22	pondělí	1 593,229 Kč/g	0,533 g	1 373,473 Kč/g	1 756,570 €/oz	56,475 €/g	24,320 Kč
1.4.22	pátek	1 587,669 Kč/g	0,535 g	1 368,680 Kč/g	1 746,490 €/oz	56,151 €/g	24,375 Kč
31.3.22	čtvrtek	1 592,994 Kč/g	0,533 g	1 373,271 Kč/g	1 751,630 €/oz	56,316 €/g	24,385 Kč
30.3.22	středa	1 580,652 Kč/g	0,537 g	1 362,631 Kč/g	1 732,730 €/oz	55,709 €/g	24,460 Kč
29.3.22	úterý	1 567,346 Kč/g	0,542 g	1 351,160 Kč/g	1 717,090 €/oz	55,206 €/g	24,475 Kč
28.3.22	pondělí	1 623,884 Kč/g	0,523 g	1 399,900 Kč/g	1 766,400 €/oz	56,791 €/g	24,650 Kč
25.3.22	pátek	1 630,228 Kč/g	0,521 g	1 405,369 Kč/g	1 773,660 €/oz	57,024 €/g	24,645 Kč
24.3.22	čtvrtek	1 647,995 Kč/g	0,515 g	1 420,685 Kč/g	1 787,550 €/oz	57,471 €/g	24,720 Kč
23.3.22	středa	1 614,707 Kč/g	0,526 g	1 391,989 Kč/g	1 759,630 €/oz	56,573 €/g	24,605 Kč
22.3.22	úterý	1 597,861 Kč/g	0,531 g	1 377,466 Kč/g	1 735,980 €/oz	55,813 €/g	24,680 Kč
21.3.22	pondělí	1 612,749 Kč/g	0,527 g	1 390,301 Kč/g	1 751,800 €/oz	56,322 €/g	24,685 Kč
18.3.22	pátek	1 625,303 Kč/g	0,522 g	1 401,123 Kč/g	1 754,420 €/oz	56,406 €/g	24,840 Kč
17.3.22	čtvrtek	1 625,438 Kč/g	0,522 g	1 401,240 Kč/g	1 759,170 €/oz	56,559 €/g	24,775 Kč
16.3.22	středa	1 598,589 Kč/g	0,531 g	1 378,094 Kč/g	1 736,420 €/oz	55,827 €/g	24,685 Kč
15.3.22	úterý	1 615,597 Kč/g	0,526 g	1 392,756 Kč/g	1 742,190 €/oz	56,013 €/g	24,865 Kč
14.3.22	pondělí	1 654,622 Kč/g	0,513 g	1 426,398 Kč/g	1 782,480 €/oz	57,308 €/g	24,890 Kč
11.3.22	pátek	1 695,366 Kč/g	0,501 g	1 461,522 Kč/g	1 803,190 €/oz	57,974 €/g	25,210 Kč
10.3.22	čtvrtek	1 711,226 Kč/g	0,496 g	1 475,195 Kč/g	1 812,510 €/oz	58,274 €/g	25,315 Kč
9.3.22	středa	1 705,553 Kč/g	0,498 g	1 470,304 Kč/g	1 802,940 €/oz	57,966 €/g	25,365 Kč
8.3.22	úterý	1 788,380 Kč/g	0,475 g	1 541,707 Kč/g	1 870,220 €/oz	60,129 €/g	25,640 Kč
7.3.22	pondělí	1 735,584 Kč/g	0,489 g	1 496,193 Kč/g	1 818,910 €/oz	58,479 €/g	25,585 Kč
4.3.22	pátek	1 711,543 Kč/g	0,496 g	1 475,468 Kč/g	1 783,260 €/oz	57,333 €/g	25,735 Kč
3.3.22	čtvrtek	1 665,216 Kč/g	0,510 g	1 435,531 Kč/g	1 741,080 €/oz	55,977 €/g	25,645 Kč
2.3.22	středa	1 676,684 Kč/g	0,506 g	1 445,417 Kč/g	1 738,160 €/oz	55,883 €/g	25,865 Kč
1.3.22	úterý	1 637,524 Kč/g	0,519 g	1 411,659 Kč/g	1 724,230 €/oz	55,435 €/g	25,465 Kč
28.2.22	pondělí	1 585,917 Kč/g	0,535 g	1 367,170 Kč/g	1 701,290 €/oz	54,698 €/g	24,995 Kč
25.2.22	pátek	1 542,930 Kč/g	0,550 g	1 330,112 Kč/g	1 677,660 €/oz	53,938 €/g	24,660 Kč
24.2.22	čtvrtek	1 623,974 Kč/g	0,523 g	1 399,978 Kč/g	1 737,250 €/oz	55,854 €/g	25,065 Kč
23.2.22	středa	1 533,965 Kč/g	0,554 g	1 322,384 Kč/g	1 680,520 €/oz	54,030 €/g	24,475 Kč
22.2.22	úterý	1 530,259 Kč/g	0,555 g	1 319,189 Kč/g	1 674,750 €/oz	53,844 €/g	24,500 Kč
21.2.22	pondělí	1 517,912 Kč/g	0,559 g	1 308,545 Kč/g	1 671,470 €/oz	53,739 €/g	24,350 Kč
18.2.22	pátek	1 515,237 Kč/g	0,560 g	1 306,239 Kč/g	1 669,210 €/oz	53,666 €/g	24,340 Kč
17.2.22	čtvrtek	1 514,336 Kč/g	0,561 g	1 305,462 Kč/g	1 665,480 €/oz	53,546 €/g	24,380 Kč
16.2.22	středa	1 489,087 Kč/g	0,570 g	1 283,696 Kč/g	1 638,720 €/oz	52,686 €/g	24,365 Kč
15.2.22	úterý	1 486,575 Kč/g	0,571 g	1 281,530 Kč/g	1 632,270 €/oz	52,479 €/g	24,420 Kč
14.2.22	pondělí	1 509,158 Kč/g	0,563 g	1 300,998 Kč/g	1 649,300 €/oz	53,026 €/g	24,535 Kč
11.2.22	pátek	1 463,343 Kč/g	0,580 g	1 261,503 Kč/g	1 607,750 €/oz	51,690 €/g	24,405 Kč
10.2.22	čtvrtek	1 457,730 Kč/g	0,583 g	1 256,664 Kč/g	1 605,200 €/oz	51,608 €/g	24,350 Kč
9.2.22	středa	1 447,987 Kč/g	0,587 g	1 248,265 Kč/g	1 598,410 €/oz	51,390 €/g	24,290 Kč
8.2.22	úterý	1 445,548 Kč/g	0,588 g	1 246,162 Kč/g	1 597,690 €/oz	51,367 €/g	24,260 Kč
7.2.22	pondělí	1 433,417 Kč/g	0,592 g	1 235,704 Kč/g	1 585,590 €/oz	50,978 €/g	24,240 Kč
4.2.22	pátek	1 435,943 Kč/g	0,591 g	1 237,882 Kč/g	1 580,560 €/oz	50,816 €/g	24,360 Kč
3.2.22	čtvrtek	1 416,837 Kč/g	0,599 g	1 221,411 Kč/g	1 573,090 €/oz	50,576 €/g	24,150 Kč
2.2.22	středa	1 446,445 Kč/g	0,587 g	1 246,935 Kč/g	1 596,050 €/oz	51,314 €/g	24,300 Kč
1.2.22	úterý	1 451,360 Kč/g	0,585 g	1 251,172 Kč/g	1 599,170 €/oz	51,415 €/g	24,335 Kč
31.1.22	pondělí	1 458,237 Kč/g	0,582 g	1 257,101 Kč/g	1 604,770 €/oz	51,595 €/g	24,365 Kč
28.1.22	pátek	1 460,887 Kč/g	0,581 g	1 259,385 Kč/g	1 603,080 €/oz	51,540 €/g	24,435 Kč
27.1.22	čtvrtek	1 474,956 Kč/g	0,576 g	1 271,514 Kč/g	1 618,850 €/oz	52,047 €/g	24,430 Kč
26.1.22	středa	1 487,697 Kč/g	0,571 g	1 282,497 Kč/g	1 626,840 €/oz	52,304 €/g	24,520 Kč
25.1.22	úterý	1 496,886 Kč/g	0,567 g	1 290,419 Kč/g	1 638,560 €/oz	52,681 €/g	24,495 Kč
24.1.22	pondělí	1 483,299 Kč/g	0,573 g	1 278,706 Kč/g	1 621,700 €/oz	52,139 €/g	24,525 Kč
21.1.22	pátek	1 470,223 Kč/g	0,578 g	1 267,434 Kč/g	1 619,290 €/oz	52,061 €/g	24,345 Kč
20.1.22	čtvrtek	1 471,940 Kč/g	0,577 g	1 268,914 Kč/g	1 626,860 €/oz	52,305 €/g	24,260 Kč
19.1.22	středa	1 460,105 Kč/g	0,582 g	1 258,711 Kč/g	1 610,460 €/oz	51,777 €/g	24,310 Kč
18.1.22	úterý	1 457,064 Kč/g	0,583 g	1 256,090 Kč/g	1 599,540 €/oz	51,426 €/g	24,425 Kč
17.1.22	pondělí	1 454,921 Kč/g	0,584 g	1 254,242 Kč/g	1 594,250 €/oz	51,256 €/g	24,470 Kč
14.1.22	pátek	1 457,504 Kč/g	0,583 g	1 256,469 Kč/g	1 595,450 €/oz	51,295 €/g	24,495 Kč
13.1.22	čtvrtek	1 447,859 Kč/g	0,587 g	1 248,154 Kč/g	1 587,160 €/oz	51,028 €/g	24,460 Kč
12.1.22	středa	1 452,467 Kč/g	0,585 g	1 252,127 Kč/g	1 594,820 €/oz	51,275 €/g	24,420 Kč
11.1.22	úterý	1 452,535 Kč/g	0,585 g	1 252,185 Kč/g	1 595,220 €/oz	51,288 €/g	24,415 Kč
10.1.22	pondělí	1 443,075 Kč/g	0,589 g	1 244,030 Kč/g	1 588,410 €/oz	51,069 €/g	24,360 Kč
7.1.22	pátek	1 441,780 Kč/g	0,589 g	1 242,914 Kč/g	1 581,790 €/oz	50,856 €/g	24,440 Kč
6.1.22	čtvrtek	1 446,101 Kč/g	0,587 g	1 246,639 Kč/g	1 580,710 €/oz	50,821 €/g	24,530 Kč
5.1.22	středa	1 476,761 Kč/g	0,575 g	1 273,070 Kč/g	1 610,940 €/oz	51,793 €/g	24,580 Kč
4.1.22	úterý	1 481,400 Kč/g	0,573 g	1 277,069 Kč/g	1 604,900 €/oz	51,599 €/g	24,750 Kč
30.12.21	čtvrtek	1 480,665 Kč/g	0,574 g	1 276,435 Kč/g	1 593,480 €/oz	51,232 €/g	24,915 Kč
29.12.21	středa	1 471,973 Kč/g	0,577 g	1 268,942 Kč/g	1 581,270 €/oz	50,839 €/g	24,960 Kč
23.12.21	čtvrtek	1 493,106 Kč/g	0,569 g	1 287,160 Kč/g	1 595,980 €/oz	51,312 €/g	25,085 Kč
22.12.21	středa	1 491,971 Kč/g	0,569 g	1 286,182 Kč/g	1 584,660 €/oz	50,948 €/g	25,245 Kč
21.12.21	úterý	1 498,039 Kč/g	0,567 g	1 291,413 Kč/g	1 591,420 €/oz	51,165 €/g	25,240 Kč
20.12.21	pondělí	1 496,651 Kč/g	0,567 g	1 290,216 Kč/g	1 590,260 €/oz	51,128 €/g	25,235 Kč
17.12.21	pátek	1 506,282 Kč/g	0,564 g	1 298,519 Kč/g	1 598,910 €/oz	51,406 €/g	25,260 Kč
16.12.21	čtvrtek	1 493,748 Kč/g	0,569 g	1 287,714 Kč/g	1 584,350 €/oz	50,938 €/g	25,280 Kč
15.12.21	středa	1 480,491 Kč/g	0,574 g	1 276,285 Kč/g	1 570,910 €/oz	50,506 €/g	25,270 Kč
14.12.21	úterý	1 485,858 Kč/g	0,572 g	1 280,912 Kč/g	1 572,560 €/oz	50,559 €/g	25,335 Kč
13.12.21	pondělí	1 500,963 Kč/g	0,566 g	1 293,934 Kč/g	1 584,170 €/oz	50,932 €/g	25,405 Kč
10.12.21	pátek	1 491,345 Kč/g	0,569 g	1 285,642 Kč/g	1 576,500 €/oz	50,686 €/g	25,365 Kč
9.12.21	čtvrtek	1 490,584 Kč/g	0,570 g	1 284,986 Kč/g	1 571,360 €/oz	50,520 €/g	25,435 Kč
8.12.21	středa	1 498,848 Kč/g	0,567 g	1 292,110 Kč/g	1 577,590 €/oz	50,721 €/g	25,475 Kč
7.12.21	úterý	1 505,001 Kč/g	0,564 g	1 297,415 Kč/g	1 584,690 €/oz	50,949 €/g	25,465 Kč
6.12.21	pondělí	1 493,829 Kč/g	0,569 g	1 287,784 Kč/g	1 575,710 €/oz	50,660 €/g	25,420 Kč
3.12.21	pátek	1 485,213 Kč/g	0,572 g	1 280,356 Kč/g	1 566,930 €/oz	50,378 €/g	25,415 Kč
2.12.21	čtvrtek	1 476,006 Kč/g	0,575 g	1 272,419 Kč/g	1 556,910 €/oz	50,056 €/g	25,420 Kč
1.12.21	středa	1 496,058 Kč/g	0,568 g	1 289,705 Kč/g	1 576,510 €/oz	50,686 €/g	25,445 Kč
30.11.21	úterý	1 511,061 Kč/g	0,562 g	1 302,639 Kč/g	1 587,330 €/oz	51,034 €/g	25,525 Kč
29.11.21	pondělí	1 518,295 Kč/g	0,559 g	1 308,875 Kč/g	1 585,920 €/oz	50,989 €/g	25,670 Kč
26.11.21	pátek	1 526,662 Kč/g	0,556 g	1 316,088 Kč/g	1 594,970 €/oz	51,279 €/g	25,665 Kč
25.11.21	čtvrtek	1 514,733 Kč/g	0,561 g	1 305,804 Kč/g	1 594,310 €/oz	51,258 €/g	25,475 Kč
24.11.21	středa	1 512,577 Kč/g	0,561 g	1 303,946 Kč/g	1 590,480 €/oz	51,135 €/g	25,500 Kč
23.11.21	úterý	1 509,049 Kč/g	0,563 g	1 300,904 Kč/g	1 590,200 €/oz	51,126 €/g	25,445 Kč
22.11.21	pondělí	1 527,345 Kč/g	0,556 g	1 316,677 Kč/g	1 613,920 €/oz	51,889 €/g	25,375 Kč
19.11.21	pátek	1 560,292 Kč/g	0,544 g	1 345,079 Kč/g	1 646,140 €/oz	52,925 €/g	25,415 Kč
18.11.21	čtvrtek	1 543,892 Kč/g	0,550 g	1 330,941 Kč/g	1 640,780 €/oz	52,752 €/g	25,230 Kč
17.11.21	středa	1 550,694 Kč/g	0,548 g	1 336,805 Kč/g	1 648,010 €/oz	52,985 €/g	25,230 Kč
16.11.21	úterý	1 542,103 Kč/g	0,551 g	1 329,399 Kč/g	1 638,880 €/oz	52,691 €/g	25,230 Kč
15.11.21	pondělí	1 529,178 Kč/g	0,555 g	1 318,257 Kč/g	1 626,110 €/oz	52,281 €/g	25,215 Kč
12.11.21	pátek	1 529,480 Kč/g	0,555 g	1 318,517 Kč/g	1 624,820 €/oz	52,239 €/g	25,240 Kč
11.11.21	čtvrtek	1 525,934 Kč/g	0,557 g	1 315,460 Kč/g	1 620,090 €/oz	52,087 €/g	25,255 Kč
10.11.21	středa	1 512,384 Kč/g	0,562 g	1 303,779 Kč/g	1 608,570 €/oz	51,717 €/g	25,210 Kč
9.11.21	úterý	1 480,061 Kč/g	0,574 g	1 275,915 Kč/g	1 575,130 €/oz	50,642 €/g	25,195 Kč
8.11.21	pondělí	1 482,709 Kč/g	0,573 g	1 278,197 Kč/g	1 574,510 €/oz	50,622 €/g	25,250 Kč
5.11.21	pátek	1 473,252 Kč/g	0,576 g	1 270,045 Kč/g	1 562,920 €/oz	50,249 €/g	25,275 Kč
4.11.21	čtvrtek	1 478,625 Kč/g	0,574 g	1 274,677 Kč/g	1 556,000 €/oz	50,027 €/g	25,480 Kč
3.11.21	středa	1 451,044 Kč/g	0,585 g	1 250,900 Kč/g	1 523,090 €/oz	48,968 €/g	25,545 Kč
2.11.21	úterý	1 472,824 Kč/g	0,577 g	1 269,676 Kč/g	1 544,440 €/oz	49,655 €/g	25,570 Kč
1.11.21	pondělí	1 480,708 Kč/g	0,574 g	1 276,472 Kč/g	1 548,770 €/oz	49,794 €/g	25,635 Kč
29.10.21	pátek	1 460,551 Kč/g	0,581 g	1 259,096 Kč/g	1 524,120 €/oz	49,002 €/g	25,695 Kč
28.10.21	čtvrtek	1 481,765 Kč/g	0,573 g	1 277,384 Kč/g	1 546,860 €/oz	49,733 €/g	25,685 Kč
27.10.21	středa	1 480,492 Kč/g	0,574 g	1 276,286 Kč/g	1 545,530 €/oz	49,690 €/g	25,685 Kč
26.10.21	úterý	1 474,724 Kč/g	0,576 g	1 271,314 Kč/g	1 538,610 €/oz	49,467 €/g	25,700 Kč
25.10.21	pondělí	1 492,501 Kč/g	0,569 g	1 286,639 Kč/g	1 555,040 €/oz	49,996 €/g	25,735 Kč
22.10.21	pátek	1 485,662 Kč/g	0,572 g	1 280,743 Kč/g	1 552,740 €/oz	49,922 €/g	25,655 Kč
21.10.21	čtvrtek	1 460,112 Kč/g	0,582 g	1 258,717 Kč/g	1 528,420 €/oz	49,140 €/g	25,615 Kč
20.10.21	středa	1 453,126 Kč/g	0,584 g	1 252,695 Kč/g	1 526,770 €/oz	49,087 €/g	25,520 Kč
19.10.21	úterý	1 452,187 Kč/g	0,585 g	1 251,885 Kč/g	1 526,680 €/oz	49,084 €/g	25,505 Kč
18.10.21	pondělí	1 446,236 Kč/g	0,587 g	1 246,755 Kč/g	1 523,710 €/oz	48,988 €/g	25,450 Kč
15.10.21	pátek	1 448,274 Kč/g	0,586 g	1 248,512 Kč/g	1 528,560 €/oz	49,144 €/g	25,405 Kč
14.10.21	čtvrtek	1 468,568 Kč/g	0,578 g	1 266,007 Kč/g	1 551,200 €/oz	49,872 €/g	25,385 Kč

Zpět na detail spoření 5M12

Úvod / Spoření / Spořící plány / 5M12