Nákupní ceny plánu 5M12

Slitek	5g zlatý slitek
Ryzost	999.9
Délka spoření	5-6 měsíců
Měsíční úložka	850 Kč
Premium - 1.slitek	16%
Premium - další slitky	16%
Doprava	zdarma

Poslední nákupní ceny		Nákupní cena (premium 16%)	Hm. odpovídající 850 Kč	London Fix			Kurz EUR
30.4.25	středa	2 702,007 Kč/g	0,314 g	2 329,316 Kč/g	2 906,130 €/oz	93,434 €/g	24,930 Kč
29.4.25	úterý	2 692,633 Kč/g	0,315 g	2 321,235 Kč/g	2 897,210 €/oz	93,147 €/g	24,920 Kč
28.4.25	pondělí	2 700,167 Kč/g	0,314 g	2 327,730 Kč/g	2 900,080 €/oz	93,240 €/g	24,965 Kč
25.4.25	pátek	2 682,370 Kč/g	0,316 g	2 312,388 Kč/g	2 885,010 €/oz	92,755 €/g	24,930 Kč
24.4.25	čtvrtek	2 713,046 Kč/g	0,313 g	2 338,833 Kč/g	2 913,330 €/oz	93,666 €/g	24,970 Kč
23.4.25	středa	2 681,095 Kč/g	0,317 g	2 311,289 Kč/g	2 874,990 €/oz	92,433 €/g	25,005 Kč
22.4.25	úterý	2 800,182 Kč/g	0,303 g	2 413,950 Kč/g	2 993,710 €/oz	96,250 €/g	25,080 Kč
17.4.25	čtvrtek	2 714,249 Kč/g	0,313 g	2 339,870 Kč/g	2 909,960 €/oz	93,557 €/g	25,010 Kč
16.4.25	středa	2 722,840 Kč/g	0,312 g	2 347,276 Kč/g	2 919,170 €/oz	93,853 €/g	25,010 Kč
15.4.25	úterý	2 660,175 Kč/g	0,319 g	2 293,254 Kč/g	2 845,160 €/oz	91,474 €/g	25,070 Kč
14.4.25	pondělí	2 648,221 Kč/g	0,320 g	2 282,949 Kč/g	2 828,990 €/oz	90,954 €/g	25,100 Kč
11.4.25	pátek	2 667,847 Kč/g	0,318 g	2 299,868 Kč/g	2 843,160 €/oz	91,410 €/g	25,160 Kč
10.4.25	čtvrtek	2 643,308 Kč/g	0,321 g	2 278,714 Kč/g	2 823,180 €/oz	90,767 €/g	25,105 Kč
9.4.25	středa	2 614,190 Kč/g	0,325 g	2 253,612 Kč/g	2 784,870 €/oz	89,536 €/g	25,170 Kč
8.4.25	úterý	2 586,155 Kč/g	0,328 g	2 229,444 Kč/g	2 759,390 €/oz	88,716 €/g	25,130 Kč
7.4.25	pondělí	2 588,325 Kč/g	0,328 g	2 231,315 Kč/g	2 754,580 €/oz	88,562 €/g	25,195 Kč
4.4.25	pátek	2 603,782 Kč/g	0,326 g	2 244,640 Kč/g	2 776,540 €/oz	89,268 €/g	25,145 Kč
3.4.25	čtvrtek	2 618,825 Kč/g	0,324 g	2 257,608 Kč/g	2 811,590 €/oz	90,395 €/g	24,975 Kč
2.4.25	středa	2 682,287 Kč/g	0,316 g	2 312,316 Kč/g	2 882,030 €/oz	92,659 €/g	24,955 Kč
1.4.25	úterý	2 702,607 Kč/g	0,314 g	2 329,834 Kč/g	2 902,120 €/oz	93,305 €/g	24,970 Kč
31.3.25	pondělí	2 683,994 Kč/g	0,316 g	2 313,788 Kč/g	2 882,710 €/oz	92,681 €/g	24,965 Kč
28.3.25	pátek	2 639,167 Kč/g	0,322 g	2 275,144 Kč/g	2 835,700 €/oz	91,170 €/g	24,955 Kč
27.3.25	čtvrtek	2 639,647 Kč/g	0,322 g	2 275,558 Kč/g	2 832,810 €/oz	91,077 €/g	24,985 Kč
26.3.25	středa	2 596,246 Kč/g	0,327 g	2 238,143 Kč/g	2 792,380 €/oz	89,777 €/g	24,930 Kč
25.3.25	úterý	2 595,941 Kč/g	0,327 g	2 237,880 Kč/g	2 797,100 €/oz	89,929 €/g	24,885 Kč
24.3.25	pondělí	2 592,668 Kč/g	0,327 g	2 235,059 Kč/g	2 785,180 €/oz	89,546 €/g	24,960 Kč
21.3.25	pátek	2 593,134 Kč/g	0,327 g	2 235,460 Kč/g	2 783,450 €/oz	89,490 €/g	24,980 Kč
20.3.25	čtvrtek	2 616,460 Kč/g	0,324 g	2 255,569 Kč/g	2 805,120 €/oz	90,187 €/g	25,010 Kč
19.3.25	středa	2 593,308 Kč/g	0,327 g	2 235,610 Kč/g	2 781,410 €/oz	89,424 €/g	25,000 Kč
18.3.25	úterý	2 590,916 Kč/g	0,328 g	2 233,548 Kč/g	2 774,960 €/oz	89,217 €/g	25,035 Kč
17.3.25	pondělí	2 562,979 Kč/g	0,331 g	2 209,465 Kč/g	2 744,490 €/oz	88,237 €/g	25,040 Kč
14.3.25	pátek	2 554,663 Kč/g	0,332 g	2 202,296 Kč/g	2 738,320 €/oz	88,039 €/g	25,015 Kč
13.3.25	čtvrtek	2 561,898 Kč/g	0,331 g	2 208,533 Kč/g	2 737,320 €/oz	88,007 €/g	25,095 Kč
12.3.25	středa	2 499,475 Kč/g	0,340 g	2 154,720 Kč/g	2 679,700 €/oz	86,154 €/g	25,010 Kč
11.3.25	úterý	2 487,427 Kč/g	0,341 g	2 144,334 Kč/g	2 671,590 €/oz	85,894 €/g	24,965 Kč
10.3.25	pondělí	2 497,054 Kč/g	0,340 g	2 152,633 Kč/g	2 684,080 €/oz	86,295 €/g	24,945 Kč
7.3.25	pátek	2 518,615 Kč/g	0,337 g	2 171,220 Kč/g	2 700,760 €/oz	86,831 €/g	25,005 Kč
6.3.25	čtvrtek	2 515,760 Kč/g	0,337 g	2 168,759 Kč/g	2 693,390 €/oz	86,594 €/g	25,045 Kč
5.3.25	středa	2 533,597 Kč/g	0,335 g	2 184,135 Kč/g	2 708,160 €/oz	87,069 €/g	25,085 Kč
4.3.25	úterý	2 580,715 Kč/g	0,329 g	2 224,754 Kč/g	2 762,930 €/oz	88,830 €/g	25,045 Kč
3.3.25	pondělí	2 569,888 Kč/g	0,330 g	2 215,421 Kč/g	2 745,310 €/oz	88,264 €/g	25,100 Kč
28.2.25	pátek	2 539,678 Kč/g	0,334 g	2 189,378 Kč/g	2 721,170 €/oz	87,488 €/g	25,025 Kč
27.2.25	čtvrtek	2 574,839 Kč/g	0,330 g	2 219,689 Kč/g	2 763,260 €/oz	88,841 €/g	24,985 Kč
26.2.25	středa	2 573,090 Kč/g	0,330 g	2 218,181 Kč/g	2 765,810 €/oz	88,923 €/g	24,945 Kč
25.2.25	úterý	2 597,083 Kč/g	0,327 g	2 238,865 Kč/g	2 792,160 €/oz	89,770 €/g	24,940 Kč
24.2.25	pondělí	2 617,691 Kč/g	0,324 g	2 256,630 Kč/g	2 800,840 €/oz	90,049 €/g	25,060 Kč
21.2.25	pátek	2 618,750 Kč/g	0,324 g	2 257,543 Kč/g	2 799,180 €/oz	89,996 €/g	25,085 Kč
20.2.25	čtvrtek	2 625,430 Kč/g	0,323 g	2 263,302 Kč/g	2 807,440 €/oz	90,261 €/g	25,075 Kč
19.2.25	středa	2 634,825 Kč/g	0,322 g	2 271,401 Kč/g	2 814,680 €/oz	90,494 €/g	25,100 Kč
18.2.25	úterý	2 620,617 Kč/g	0,324 g	2 259,153 Kč/g	2 800,060 €/oz	90,024 €/g	25,095 Kč
17.2.25	pondělí	2 586,719 Kč/g	0,328 g	2 229,930 Kč/g	2 767,700 €/oz	88,984 €/g	25,060 Kč
14.2.25	pátek	2 597,318 Kč/g	0,327 g	2 239,067 Kč/g	2 780,150 €/oz	89,384 €/g	25,050 Kč
13.2.25	čtvrtek	2 619,243 Kč/g	0,324 g	2 257,968 Kč/g	2 803,060 €/oz	90,120 €/g	25,055 Kč
12.2.25	středa	2 614,807 Kč/g	0,325 g	2 254,144 Kč/g	2 796,080 €/oz	89,896 €/g	25,075 Kč
11.2.25	úterý	2 623,908 Kč/g	0,323 g	2 261,990 Kč/g	2 802,460 €/oz	90,101 €/g	25,105 Kč
10.2.25	pondělí	2 632,525 Kč/g	0,322 g	2 269,418 Kč/g	2 816,150 €/oz	90,541 €/g	25,065 Kč
7.2.25	pátek	2 594,069 Kč/g	0,327 g	2 236,266 Kč/g	2 770,590 €/oz	89,077 €/g	25,105 Kč
6.2.25	čtvrtek	2 565,981 Kč/g	0,331 g	2 212,053 Kč/g	2 737,320 €/oz	88,007 €/g	25,135 Kč
5.2.25	středa	2 577,859 Kč/g	0,329 g	2 222,292 Kč/g	2 749,990 €/oz	88,414 €/g	25,135 Kč
4.2.25	úterý	2 574,248 Kč/g	0,330 g	2 219,179 Kč/g	2 742,320 €/oz	88,168 €/g	25,170 Kč
3.2.25	pondělí	2 596,672 Kč/g	0,327 g	2 238,510 Kč/g	2 757,990 €/oz	88,671 €/g	25,245 Kč
31.1.25	pátek	2 546,790 Kč/g	0,333 g	2 195,509 Kč/g	2 713,070 €/oz	87,227 €/g	25,170 Kč
30.1.25	čtvrtek	2 503,387 Kč/g	0,339 g	2 158,092 Kč/g	2 672,140 €/oz	85,911 €/g	25,120 Kč
29.1.25	středa	2 484,106 Kč/g	0,342 g	2 141,471 Kč/g	2 651,560 €/oz	85,250 €/g	25,120 Kč
28.1.25	úterý	2 467,908 Kč/g	0,344 g	2 127,507 Kč/g	2 637,420 €/oz	84,795 €/g	25,090 Kč
27.1.25	pondělí	2 444,170 Kč/g	0,347 g	2 107,043 Kč/g	2 610,490 €/oz	83,929 €/g	25,105 Kč
24.1.25	pátek	2 476,964 Kč/g	0,343 g	2 135,314 Kč/g	2 646,570 €/oz	85,089 €/g	25,095 Kč
23.1.25	čtvrtek	2 472,133 Kč/g	0,343 g	2 131,149 Kč/g	2 636,680 €/oz	84,771 €/g	25,140 Kč
22.1.25	středa	2 476,581 Kč/g	0,343 g	2 134,984 Kč/g	2 640,900 €/oz	84,907 €/g	25,145 Kč
21.1.25	úterý	2 474,382 Kč/g	0,343 g	2 133,088 Kč/g	2 635,410 €/oz	84,730 €/g	25,175 Kč
20.1.25	pondělí	2 443,978 Kč/g	0,347 g	2 106,878 Kč/g	2 599,930 €/oz	83,590 €/g	25,205 Kč
17.1.25	pátek	2 482,663 Kč/g	0,342 g	2 140,227 Kč/g	2 634,290 €/oz	84,694 €/g	25,270 Kč
16.1.25	čtvrtek	2 487,589 Kč/g	0,341 g	2 144,473 Kč/g	2 643,700 €/oz	84,997 €/g	25,230 Kč
15.1.25	středa	2 440,021 Kč/g	0,348 g	2 103,466 Kč/g	2 594,690 €/oz	83,421 €/g	25,215 Kč
14.1.25	úterý	2 449,555 Kč/g	0,347 g	2 111,685 Kč/g	2 596,590 €/oz	83,482 €/g	25,295 Kč
13.1.25	pondělí	2 461,129 Kč/g	0,345 g	2 121,663 Kč/g	2 615,580 €/oz	84,093 €/g	25,230 Kč
10.1.25	pátek	2 453,115 Kč/g	0,346 g	2 114,754 Kč/g	2 621,610 €/oz	84,287 €/g	25,090 Kč
9.1.25	čtvrtek	2 431,289 Kč/g	0,349 g	2 095,939 Kč/g	2 595,700 €/oz	83,454 €/g	25,115 Kč
8.1.25	středa	2 421,621 Kč/g	0,351 g	2 087,604 Kč/g	2 583,320 €/oz	83,056 €/g	25,135 Kč
7.1.25	úterý	2 396,207 Kč/g	0,354 g	2 065,696 Kč/g	2 556,210 €/oz	82,184 €/g	25,135 Kč
6.1.25	pondělí	2 378,811 Kč/g	0,357 g	2 050,699 Kč/g	2 535,130 €/oz	81,506 €/g	25,160 Kč
3.1.25	pátek	2 410,845 Kč/g	0,352 g	2 078,315 Kč/g	2 569,780 €/oz	82,620 €/g	25,155 Kč
2.1.25	čtvrtek	2 410,809 Kč/g	0,352 g	2 078,284 Kč/g	2 567,700 €/oz	82,553 €/g	25,175 Kč
30.12.24	pondělí	2 360,268 Kč/g	0,360 g	2 034,714 Kč/g	2 508,390 €/oz	80,647 €/g	25,230 Kč
27.12.24	pátek	2 358,954 Kč/g	0,360 g	2 033,581 Kč/g	2 509,480 €/oz	80,682 €/g	25,205 Kč
23.12.24	pondělí	2 361,123 Kč/g	0,359 g	2 035,451 Kč/g	2 515,780 €/oz	80,884 €/g	25,165 Kč
20.12.24	pátek	2 358,316 Kč/g	0,360 g	2 033,031 Kč/g	2 517,290 €/oz	80,933 €/g	25,120 Kč
19.12.24	čtvrtek	2 336,197 Kč/g	0,363 g	2 013,963 Kč/g	2 493,680 €/oz	80,174 €/g	25,120 Kč
18.12.24	středa	2 352,628 Kč/g	0,361 g	2 028,128 Kč/g	2 510,720 €/oz	80,722 €/g	25,125 Kč
17.12.24	úterý	2 346,431 Kč/g	0,362 g	2 022,785 Kč/g	2 510,600 €/oz	80,718 €/g	25,060 Kč
16.12.24	pondělí	2 363,655 Kč/g	0,359 g	2 037,634 Kč/g	2 531,050 €/oz	81,375 €/g	25,040 Kč
13.12.24	pátek	2 366,079 Kč/g	0,359 g	2 039,723 Kč/g	2 535,670 €/oz	81,524 €/g	25,020 Kč
12.12.24	čtvrtek	2 386,861 Kč/g	0,356 g	2 057,639 Kč/g	2 553,350 €/oz	82,092 €/g	25,065 Kč
11.12.24	středa	2 412,959 Kč/g	0,352 g	2 080,137 Kč/g	2 576,130 €/oz	82,825 €/g	25,115 Kč
10.12.24	úterý	2 393,106 Kč/g	0,355 g	2 063,022 Kč/g	2 556,460 €/oz	82,192 €/g	25,100 Kč
9.12.24	pondělí	2 364,887 Kč/g	0,359 g	2 038,696 Kč/g	2 526,820 €/oz	81,239 €/g	25,095 Kč
6.12.24	pátek	2 336,887 Kč/g	0,363 g	2 014,558 Kč/g	2 495,410 €/oz	80,229 €/g	25,110 Kč
5.12.24	čtvrtek	2 341,407 Kč/g	0,363 g	2 018,454 Kč/g	2 496,260 €/oz	80,257 €/g	25,150 Kč
4.12.24	středa	2 369,548 Kč/g	0,358 g	2 042,714 Kč/g	2 521,250 €/oz	81,060 €/g	25,200 Kč
3.12.24	úterý	2 364,486 Kč/g	0,359 g	2 038,350 Kč/g	2 513,370 €/oz	80,807 €/g	25,225 Kč
2.12.24	pondělí	2 379,259 Kč/g	0,357 g	2 051,085 Kč/g	2 524,570 €/oz	81,167 €/g	25,270 Kč
29.11.24	pátek	2 367,321 Kč/g	0,359 g	2 040,794 Kč/g	2 512,400 €/oz	80,776 €/g	25,265 Kč
28.11.24	čtvrtek	2 358,605 Kč/g	0,360 g	2 033,280 Kč/g	2 503,150 €/oz	80,478 €/g	25,265 Kč
27.11.24	středa	2 360,174 Kč/g	0,360 g	2 034,633 Kč/g	2 504,320 €/oz	80,516 €/g	25,270 Kč
26.11.24	úterý	2 355,107 Kč/g	0,360 g	2 030,265 Kč/g	2 495,980 €/oz	80,248 €/g	25,300 Kč
25.11.24	pondělí	2 367,821 Kč/g	0,358 g	2 041,225 Kč/g	2 509,950 €/oz	80,697 €/g	25,295 Kč
22.11.24	pátek	2 448,992 Kč/g	0,347 g	2 111,200 Kč/g	2 589,850 €/oz	83,266 €/g	25,355 Kč
21.11.24	čtvrtek	2 389,943 Kč/g	0,355 g	2 060,296 Kč/g	2 529,900 €/oz	81,338 €/g	25,330 Kč
20.11.24	středa	2 365,504 Kč/g	0,359 g	2 039,228 Kč/g	2 507,990 €/oz	80,634 €/g	25,290 Kč
19.11.24	úterý	2 341,519 Kč/g	0,363 g	2 018,551 Kč/g	2 482,070 €/oz	79,800 €/g	25,295 Kč
18.11.24	pondělí	2 326,466 Kč/g	0,365 g	2 005,574 Kč/g	2 466,600 €/oz	79,303 €/g	25,290 Kč
15.11.24	pátek	2 303,433 Kč/g	0,369 g	1 985,718 Kč/g	2 442,180 €/oz	78,518 €/g	25,290 Kč
14.11.24	čtvrtek	2 293,465 Kč/g	0,370 g	1 977,125 Kč/g	2 429,690 €/oz	78,116 €/g	25,310 Kč
13.11.24	středa	2 316,232 Kč/g	0,366 g	1 996,752 Kč/g	2 454,780 €/oz	78,923 €/g	25,300 Kč
12.11.24	úterý	2 326,493 Kč/g	0,365 g	2 005,597 Kč/g	2 456,430 €/oz	78,976 €/g	25,395 Kč
11.11.24	pondělí	2 329,459 Kč/g	0,364 g	2 008,154 Kč/g	2 464,900 €/oz	79,248 €/g	25,340 Kč
8.11.24	pátek	2 354,881 Kč/g	0,360 g	2 030,070 Kč/g	2 504,650 €/oz	80,526 €/g	25,210 Kč
7.11.24	čtvrtek	2 346,353 Kč/g	0,362 g	2 022,718 Kč/g	2 490,640 €/oz	80,076 €/g	25,260 Kč
6.11.24	středa	2 343,870 Kč/g	0,362 g	2 020,578 Kč/g	2 480,640 €/oz	79,754 €/g	25,335 Kč
5.11.24	úterý	2 378,024 Kč/g	0,357 g	2 050,021 Kč/g	2 516,290 €/oz	80,901 €/g	25,340 Kč
4.11.24	pondělí	2 372,647 Kč/g	0,358 g	2 045,385 Kč/g	2 516,060 €/oz	80,893 €/g	25,285 Kč
1.11.24	pátek	2 388,499 Kč/g	0,355 g	2 059,051 Kč/g	2 528,870 €/oz	81,305 €/g	25,325 Kč
31.10.24	čtvrtek	2 377,600 Kč/g	0,357 g	2 049,655 Kč/g	2 517,330 €/oz	80,934 €/g	25,325 Kč
30.10.24	středa	2 423,479 Kč/g	0,350 g	2 089,206 Kč/g	2 560,850 €/oz	82,333 €/g	25,375 Kč
29.10.24	úterý	2 426,943 Kč/g	0,350 g	2 092,192 Kč/g	2 564,510 €/oz	82,451 €/g	25,375 Kč
28.10.24	pondělí	2 385,709 Kč/g	0,356 g	2 056,646 Kč/g	2 533,420 €/oz	81,451 €/g	25,250 Kč
25.10.24	pátek	2 374,391 Kč/g	0,357 g	2 046,889 Kč/g	2 521,400 €/oz	81,065 €/g	25,250 Kč
24.10.24	čtvrtek	2 378,256 Kč/g	0,357 g	2 050,221 Kč/g	2 529,010 €/oz	81,310 €/g	25,215 Kč
23.10.24	středa	2 390,422 Kč/g	0,355 g	2 060,709 Kč/g	2 539,430 €/oz	81,645 €/g	25,240 Kč
22.10.24	úterý	2 383,032 Kč/g	0,356 g	2 054,338 Kč/g	2 532,080 €/oz	81,408 €/g	25,235 Kč
21.10.24	pondělí	2 377,270 Kč/g	0,357 g	2 049,371 Kč/g	2 522,460 €/oz	81,099 €/g	25,270 Kč
18.10.24	pátek	2 350,689 Kč/g	0,361 g	2 026,456 Kč/g	2 498,210 €/oz	80,319 €/g	25,230 Kč
17.10.24	čtvrtek	2 337,617 Kč/g	0,363 g	2 015,187 Kč/g	2 482,350 €/oz	79,809 €/g	25,250 Kč
16.10.24	středa	2 318,077 Kč/g	0,366 g	1 998,342 Kč/g	2 457,220 €/oz	79,001 €/g	25,295 Kč
15.10.24	úterý	2 285,644 Kč/g	0,371 g	1 970,383 Kč/g	2 428,120 €/oz	78,066 €/g	25,240 Kč
14.10.24	pondělí	2 291,007 Kč/g	0,371 g	1 975,006 Kč/g	2 431,890 €/oz	78,187 €/g	25,260 Kč
11.10.24	pátek	2 283,908 Kč/g	0,372 g	1 968,886 Kč/g	2 421,000 €/oz	77,837 €/g	25,295 Kč
10.10.24	čtvrtek	2 269,280 Kč/g	0,374 g	1 956,276 Kč/g	2 403,120 €/oz	77,262 €/g	25,320 Kč
9.10.24	středa	2 253,733 Kč/g	0,377 g	1 942,873 Kč/g	2 383,830 €/oz	76,642 €/g	25,350 Kč
8.10.24	úterý	2 270,306 Kč/g	0,374 g	1 957,160 Kč/g	2 404,680 €/oz	77,312 €/g	25,315 Kč
7.10.24	pondělí	2 272,902 Kč/g	0,373 g	1 959,398 Kč/g	2 404,580 €/oz	77,309 €/g	25,345 Kč
4.10.24	pátek	2 281,995 Kč/g	0,372 g	1 967,237 Kč/g	2 414,200 €/oz	77,618 €/g	25,345 Kč
3.10.24	čtvrtek	2 268,859 Kč/g	0,374 g	1 955,913 Kč/g	2 399,830 €/oz	77,156 €/g	25,350 Kč
2.10.24	středa	2 272,141 Kč/g	0,374 g	1 958,742 Kč/g	2 407,100 €/oz	77,390 €/g	25,310 Kč
1.10.24	úterý	2 270,347 Kč/g	0,374 g	1 957,196 Kč/g	2 408,530 €/oz	77,436 €/g	25,275 Kč
30.9.24	pondělí	2 211,902 Kč/g	0,384 g	1 906,812 Kč/g	2 355,380 €/oz	75,727 €/g	25,180 Kč
27.9.24	pátek	2 233,262 Kč/g	0,380 g	1 925,226 Kč/g	2 380,490 €/oz	76,535 €/g	25,155 Kč
26.9.24	čtvrtek	2 244,999 Kč/g	0,378 g	1 935,344 Kč/g	2 392,050 €/oz	76,906 €/g	25,165 Kč
25.9.24	středa	2 228,772 Kč/g	0,381 g	1 921,355 Kč/g	2 378,540 €/oz	76,472 €/g	25,125 Kč
24.9.24	úterý	2 218,759 Kč/g	0,383 g	1 912,723 Kč/g	2 365,500 €/oz	76,053 €/g	25,150 Kč
23.9.24	pondělí	2 213,338 Kč/g	0,384 g	1 908,050 Kč/g	2 363,010 €/oz	75,973 €/g	25,115 Kč
20.9.24	pátek	2 186,590 Kč/g	0,388 g	1 884,991 Kč/g	2 337,710 €/oz	75,159 €/g	25,080 Kč
19.9.24	čtvrtek	2 165,761 Kč/g	0,392 g	1 867,035 Kč/g	2 314,980 €/oz	74,428 €/g	25,085 Kč
18.9.24	středa	2 158,369 Kč/g	0,393 g	1 860,663 Kč/g	2 308,460 €/oz	74,219 €/g	25,070 Kč
17.9.24	úterý	2 169,128 Kč/g	0,391 g	1 869,938 Kč/g	2 315,810 €/oz	74,455 €/g	25,115 Kč
16.9.24	pondělí	2 177,126 Kč/g	0,390 g	1 876,833 Kč/g	2 322,500 €/oz	74,670 €/g	25,135 Kč
13.9.24	pátek	2 177,008 Kč/g	0,390 g	1 876,731 Kč/g	2 321,450 €/oz	74,636 €/g	25,145 Kč
12.9.24	čtvrtek	2 161,241 Kč/g	0,393 g	1 863,139 Kč/g	2 307,390 €/oz	74,184 €/g	25,115 Kč
11.9.24	středa	2 131,626 Kč/g	0,398 g	1 837,609 Kč/g	2 278,040 €/oz	73,241 €/g	25,090 Kč
10.9.24	úterý	2 125,550 Kč/g	0,399 g	1 832,371 Kč/g	2 274,720 €/oz	73,134 €/g	25,055 Kč
9.9.24	pondělí	2 114,392 Kč/g	0,402 g	1 822,752 Kč/g	2 263,230 €/oz	72,765 €/g	25,050 Kč
6.9.24	pátek	2 111,369 Kč/g	0,402 g	1 820,146 Kč/g	2 261,800 €/oz	72,719 €/g	25,030 Kč
5.9.24	čtvrtek	2 111,514 Kč/g	0,402 g	1 820,271 Kč/g	2 262,860 €/oz	72,753 €/g	25,020 Kč
4.9.24	středa	2 101,105 Kč/g	0,404 g	1 811,297 Kč/g	2 245,870 €/oz	72,206 €/g	25,085 Kč
3.9.24	úterý	2 096,221 Kč/g	0,405 g	1 807,087 Kč/g	2 241,990 €/oz	72,082 €/g	25,070 Kč
2.9.24	pondělí	2 108,375 Kč/g	0,403 g	1 817,565 Kč/g	2 257,240 €/oz	72,572 €/g	25,045 Kč
30.8.24	pátek	2 118,137 Kč/g	0,401 g	1 825,980 Kč/g	2 269,050 €/oz	72,952 €/g	25,030 Kč
29.8.24	čtvrtek	2 123,647 Kč/g	0,400 g	1 830,730 Kč/g	2 273,590 €/oz	73,098 €/g	25,045 Kč
28.8.24	středa	2 106,161 Kč/g	0,403 g	1 815,656 Kč/g	2 253,970 €/oz	72,467 €/g	25,055 Kč
27.8.24	úterý	2 097,188 Kč/g	0,405 g	1 807,921 Kč/g	2 246,160 €/oz	72,216 €/g	25,035 Kč
23.8.24	pátek	2 106,038 Kč/g	0,403 g	1 815,550 Kč/g	2 252,040 €/oz	72,405 €/g	25,075 Kč
22.8.24	čtvrtek	2 091,212 Kč/g	0,406 g	1 802,769 Kč/g	2 233,960 €/oz	71,823 €/g	25,100 Kč
21.8.24	středa	2 105,110 Kč/g	0,403 g	1 814,750 Kč/g	2 247,910 €/oz	72,272 €/g	25,110 Kč
20.8.24	úterý	2 138,999 Kč/g	0,397 g	1 843,965 Kč/g	2 279,560 €/oz	73,290 €/g	25,160 Kč
19.8.24	pondělí	2 120,333 Kč/g	0,400 g	1 827,873 Kč/g	2 258,320 €/oz	72,607 €/g	25,175 Kč
16.8.24	pátek	2 127,287 Kč/g	0,399 g	1 833,868 Kč/g	2 260,340 €/oz	72,672 €/g	25,235 Kč
15.8.24	čtvrtek	2 096,857 Kč/g	0,405 g	1 807,635 Kč/g	2 231,100 €/oz	71,732 €/g	25,200 Kč
14.8.24	středa	2 092,307 Kč/g	0,406 g	1 803,713 Kč/g	2 226,260 €/oz	71,576 €/g	25,200 Kč
13.8.24	úterý	2 120,521 Kč/g	0,400 g	1 828,035 Kč/g	2 256,280 €/oz	72,541 €/g	25,200 Kč
12.8.24	pondělí	2 109,063 Kč/g	0,403 g	1 818,158 Kč/g	2 244,980 €/oz	72,178 €/g	25,190 Kč
9.8.24	pátek	2 091,204 Kč/g	0,406 g	1 802,762 Kč/g	2 222,000 €/oz	71,439 €/g	25,235 Kč
8.8.24	čtvrtek	2 086,065 Kč/g	0,407 g	1 798,332 Kč/g	2 213,470 €/oz	71,165 €/g	25,270 Kč
7.8.24	středa	2 071,571 Kč/g	0,410 g	1 785,837 Kč/g	2 198,090 €/oz	70,670 €/g	25,270 Kč
6.8.24	úterý	2 071,523 Kč/g	0,410 g	1 785,796 Kč/g	2 195,000 €/oz	70,571 €/g	25,305 Kč
5.8.24	pondělí	2 057,309 Kč/g	0,413 g	1 773,542 Kč/g	2 180,800 €/oz	70,114 €/g	25,295 Kč
2.8.24	pátek	2 134,115 Kč/g	0,398 g	1 839,754 Kč/g	2 265,350 €/oz	72,833 €/g	25,260 Kč
1.8.24	čtvrtek	2 154,273 Kč/g	0,394 g	1 857,132 Kč/g	2 269,230 €/oz	72,957 €/g	25,455 Kč
31.7.24	středa	2 124,140 Kč/g	0,400 g	1 831,155 Kč/g	2 237,050 €/oz	71,923 €/g	25,460 Kč
30.7.24	úterý	2 097,940 Kč/g	0,405 g	1 808,569 Kč/g	2 213,370 €/oz	71,161 €/g	25,415 Kč
29.7.24	pondělí	2 092,485 Kč/g	0,406 g	1 803,866 Kč/g	2 211,530 €/oz	71,102 €/g	25,370 Kč
26.7.24	pátek	2 078,589 Kč/g	0,408 g	1 791,887 Kč/g	2 196,410 €/oz	70,616 €/g	25,375 Kč
25.7.24	čtvrtek	2 063,759 Kč/g	0,411 g	1 779,103 Kč/g	2 180,740 €/oz	70,112 €/g	25,375 Kč
24.7.24	středa	2 116,390 Kč/g	0,401 g	1 824,474 Kč/g	2 230,640 €/oz	71,717 €/g	25,440 Kč
23.7.24	úterý	2 095,670 Kč/g	0,405 g	1 806,612 Kč/g	2 214,460 €/oz	71,197 €/g	25,375 Kč
22.7.24	pondělí	2 069,454 Kč/g	0,410 g	1 784,012 Kč/g	2 198,890 €/oz	70,696 €/g	25,235 Kč
19.7.24	pátek	2 080,447 Kč/g	0,408 g	1 793,489 Kč/g	2 208,820 €/oz	71,015 €/g	25,255 Kč
18.7.24	čtvrtek	2 128,941 Kč/g	0,399 g	1 835,294 Kč/g	2 258,070 €/oz	72,599 €/g	25,280 Kč
17.7.24	středa	2 139,092 Kč/g	0,397 g	1 844,045 Kč/g	2 267,940 €/oz	72,916 €/g	25,290 Kč
16.7.24	úterý	2 123,136 Kč/g	0,400 g	1 830,290 Kč/g	2 244,810 €/oz	72,172 €/g	25,360 Kč
15.7.24	pondělí	2 103,488 Kč/g	0,404 g	1 813,352 Kč/g	2 218,350 €/oz	71,322 €/g	25,425 Kč
12.7.24	pátek	2 087,403 Kč/g	0,407 g	1 799,485 Kč/g	2 208,770 €/oz	71,014 €/g	25,340 Kč
11.7.24	čtvrtek	2 092,909 Kč/g	0,406 g	1 804,232 Kč/g	2 212,850 €/oz	71,145 €/g	25,360 Kč
10.7.24	středa	2 085,185 Kč/g	0,407 g	1 797,573 Kč/g	2 203,380 €/oz	70,840 €/g	25,375 Kč
9.7.24	úterý	2 059,331 Kč/g	0,412 g	1 775,285 Kč/g	2 187,700 €/oz	70,336 €/g	25,240 Kč
8.7.24	pondělí	2 056,820 Kč/g	0,413 g	1 773,121 Kč/g	2 191,980 €/oz	70,474 €/g	25,160 Kč
5.7.24	pátek	2 063,030 Kč/g	0,412 g	1 778,474 Kč/g	2 199,910 €/oz	70,729 €/g	25,145 Kč
4.7.24	čtvrtek	2 047,547 Kč/g	0,415 g	1 765,127 Kč/g	2 183,400 €/oz	70,198 €/g	25,145 Kč
3.7.24	středa	2 054,194 Kč/g	0,413 g	1 770,857 Kč/g	2 186,140 €/oz	70,286 €/g	25,195 Kč
2.7.24	úterý	2 040,278 Kč/g	0,416 g	1 758,860 Kč/g	2 171,330 €/oz	69,810 €/g	25,195 Kč
1.7.24	pondělí	2 022,528 Kč/g	0,420 g	1 743,559 Kč/g	2 164,900 €/oz	69,603 €/g	25,050 Kč
28.6.24	pátek	2 033,786 Kč/g	0,417 g	1 753,264 Kč/g	2 178,690 €/oz	70,047 €/g	25,030 Kč
27.6.24	čtvrtek	2 014,806 Kč/g	0,421 g	1 736,902 Kč/g	2 167,450 €/oz	69,685 €/g	24,925 Kč
26.6.24	středa	1 998,474 Kč/g	0,425 g	1 722,822 Kč/g	2 152,470 €/oz	69,204 €/g	24,895 Kč
25.6.24	úterý	2 011,447 Kč/g	0,422 g	1 734,006 Kč/g	2 172,990 €/oz	69,863 €/g	24,820 Kč
24.6.24	pondělí	2 011,276 Kč/g	0,422 g	1 733,859 Kč/g	2 167,130 €/oz	69,675 €/g	24,885 Kč
21.6.24	pátek	2 033,746 Kč/g	0,417 g	1 753,229 Kč/g	2 186,070 €/oz	70,284 €/g	24,945 Kč
20.6.24	čtvrtek	2 035,323 Kč/g	0,417 g	1 754,589 Kč/g	2 192,160 €/oz	70,480 €/g	24,895 Kč
19.6.24	středa	2 007,823 Kč/g	0,423 g	1 730,882 Kč/g	2 163,410 €/oz	69,555 €/g	24,885 Kč
18.6.24	úterý	1 998,446 Kč/g	0,425 g	1 722,798 Kč/g	2 163,740 €/oz	69,566 €/g	24,765 Kč
17.6.24	pondělí	1 993,873 Kč/g	0,426 g	1 718,856 Kč/g	2 164,470 €/oz	69,589 €/g	24,700 Kč
14.6.24	pátek	2 014,993 Kč/g	0,421 g	1 737,063 Kč/g	2 183,860 €/oz	70,213 €/g	24,740 Kč
13.6.24	čtvrtek	1 973,487 Kč/g	0,430 g	1 701,282 Kč/g	2 142,340 €/oz	68,878 €/g	24,700 Kč
12.6.24	středa	1 977,923 Kč/g	0,429 g	1 705,106 Kč/g	2 147,590 €/oz	69,047 €/g	24,695 Kč
11.6.24	úterý	1 989,855 Kč/g	0,427 g	1 715,392 Kč/g	2 159,670 €/oz	69,435 €/g	24,705 Kč
10.6.24	pondělí	1 971,951 Kč/g	0,431 g	1 699,958 Kč/g	2 146,320 €/oz	69,006 €/g	24,635 Kč
7.6.24	pátek	1 957,360 Kč/g	0,434 g	1 687,379 Kč/g	2 135,640 €/oz	68,662 €/g	24,575 Kč
6.6.24	čtvrtek	1 992,495 Kč/g	0,426 g	1 717,668 Kč/g	2 168,680 €/oz	69,725 €/g	24,635 Kč
5.6.24	středa	1 978,206 Kč/g	0,429 g	1 705,350 Kč/g	2 150,510 €/oz	69,141 €/g	24,665 Kč
4.6.24	úterý	1 976,011 Kč/g	0,430 g	1 703,458 Kč/g	2 139,450 €/oz	68,785 €/g	24,765 Kč
3.6.24	pondělí	1 983,641 Kč/g	0,428 g	1 710,035 Kč/g	2 151,620 €/oz	69,176 €/g	24,720 Kč
31.5.24	pátek	1 990,518 Kč/g	0,427 g	1 715,964 Kč/g	2 160,390 €/oz	69,458 €/g	24,705 Kč
30.5.24	čtvrtek	2 002,951 Kč/g	0,424 g	1 726,682 Kč/g	2 168,180 €/oz	69,709 €/g	24,770 Kč
29.5.24	středa	1 993,586 Kč/g	0,426 g	1 718,609 Kč/g	2 161,970 €/oz	69,509 €/g	24,725 Kč
28.5.24	úterý	1 989,223 Kč/g	0,427 g	1 714,847 Kč/g	2 164,240 €/oz	69,582 €/g	24,645 Kč
24.5.24	pátek	1 991,932 Kč/g	0,426 g	1 717,183 Kč/g	2 159,740 €/oz	69,437 €/g	24,730 Kč
23.5.24	čtvrtek	2 006,310 Kč/g	0,423 g	1 729,578 Kč/g	2 174,890 €/oz	69,924 €/g	24,735 Kč
22.5.24	středa	2 051,243 Kč/g	0,414 g	1 768,313 Kč/g	2 222,250 €/oz	71,447 €/g	24,750 Kč
21.5.24	úterý	2 059,239 Kč/g	0,412 g	1 775,206 Kč/g	2 237,240 €/oz	71,929 €/g	24,680 Kč
20.5.24	pondělí	2 055,803 Kč/g	0,413 g	1 772,244 Kč/g	2 227,640 €/oz	71,620 €/g	24,745 Kč
17.5.24	pátek	2 039,210 Kč/g	0,416 g	1 757,940 Kč/g	2 212,790 €/oz	71,143 €/g	24,710 Kč
16.5.24	čtvrtek	2 018,017 Kč/g	0,421 g	1 739,670 Kč/g	2 189,350 €/oz	70,389 €/g	24,715 Kč
15.5.24	středa	2 008,690 Kč/g	0,423 g	1 731,629 Kč/g	2 175,270 €/oz	69,937 €/g	24,760 Kč
14.5.24	úterý	2 009,715 Kč/g	0,422 g	1 732,513 Kč/g	2 176,820 €/oz	69,986 €/g	24,755 Kč
13.5.24	pondělí	2 004,501 Kč/g	0,424 g	1 728,018 Kč/g	2 169,420 €/oz	69,748 €/g	24,775 Kč
10.5.24	pátek	2 046,080 Kč/g	0,415 g	1 763,862 Kč/g	2 200,210 €/oz	70,738 €/g	24,935 Kč
9.5.24	čtvrtek	2 008,764 Kč/g	0,423 g	1 731,693 Kč/g	2 159,650 €/oz	69,434 €/g	24,940 Kč
8.5.24	středa	2 002,594 Kč/g	0,424 g	1 726,374 Kč/g	2 147,420 €/oz	69,041 €/g	25,005 Kč
7.5.24	úterý	2 006,334 Kč/g	0,423 g	1 729,598 Kč/g	2 151,430 €/oz	69,170 €/g	25,005 Kč
3.5.24	pátek	1 988,955 Kč/g	0,427 g	1 714,616 Kč/g	2 131,090 €/oz	68,516 €/g	25,025 Kč
2.5.24	čtvrtek	2 005,743 Kč/g	0,423 g	1 729,089 Kč/g	2 143,510 €/oz	68,915 €/g	25,090 Kč
1.5.24	středa	2 021,131 Kč/g	0,420 g	1 742,354 Kč/g	2 155,230 €/oz	69,292 €/g	25,145 Kč
30.4.24	úterý	2 020,024 Kč/g	0,420 g	1 741,400 Kč/g	2 154,050 €/oz	69,254 €/g	25,145 Kč
29.4.24	pondělí	2 047,023 Kč/g	0,415 g	1 764,675 Kč/g	2 180,240 €/oz	70,096 €/g	25,175 Kč
26.4.24	pátek	2 053,259 Kč/g	0,413 g	1 770,051 Kč/g	2 187,750 €/oz	70,338 €/g	25,165 Kč
25.4.24	čtvrtek	2 033,895 Kč/g	0,417 g	1 753,358 Kč/g	2 167,980 €/oz	69,702 €/g	25,155 Kč
24.4.24	středa	2 041,955 Kč/g	0,416 g	1 760,306 Kč/g	2 169,670 €/oz	69,757 €/g	25,235 Kč
23.4.24	úterý	2 050,063 Kč/g	0,414 g	1 767,296 Kč/g	2 175,700 €/oz	69,950 €/g	25,265 Kč
22.4.24	pondělí	2 070,029 Kč/g	0,410 g	1 784,508 Kč/g	2 196,020 €/oz	70,604 €/g	25,275 Kč
19.4.24	pátek	2 102,143 Kč/g	0,404 g	1 812,192 Kč/g	2 230,970 €/oz	71,727 €/g	25,265 Kč
18.4.24	čtvrtek	2 106,815 Kč/g	0,403 g	1 816,220 Kč/g	2 235,930 €/oz	71,887 €/g	25,265 Kč
17.4.24	středa	2 113,119 Kč/g	0,402 g	1 821,654 Kč/g	2 245,730 €/oz	72,202 €/g	25,230 Kč
16.4.24	úterý	2 097,698 Kč/g	0,405 g	1 808,360 Kč/g	2 228,900 €/oz	71,661 €/g	25,235 Kč
15.4.24	pondělí	2 081,680 Kč/g	0,408 g	1 794,552 Kč/g	2 204,020 €/oz	70,861 €/g	25,325 Kč
12.4.24	pátek	2 132,302 Kč/g	0,398 g	1 838,191 Kč/g	2 257,170 €/oz	72,570 €/g	25,330 Kč
11.4.24	čtvrtek	2 070,064 Kč/g	0,410 g	1 784,538 Kč/g	2 185,680 €/oz	70,271 €/g	25,395 Kč
10.4.24	středa	2 052,937 Kč/g	0,414 g	1 769,773 Kč/g	2 170,160 €/oz	69,772 €/g	25,365 Kč
9.4.24	úterý	2 049,730 Kč/g	0,414 g	1 767,009 Kč/g	2 165,490 €/oz	69,622 €/g	25,380 Kč
8.4.24	pondělí	2 022,700 Kč/g	0,420 g	1 743,707 Kč/g	2 139,040 €/oz	68,772 €/g	25,355 Kč
5.4.24	pátek	2 007,103 Kč/g	0,423 g	1 730,261 Kč/g	2 128,000 €/oz	68,417 €/g	25,290 Kč
4.4.24	čtvrtek	1 990,849 Kč/g	0,426 g	1 716,249 Kč/g	2 109,100 €/oz	67,809 €/g	25,310 Kč
3.4.24	středa	1 995,070 Kč/g	0,426 g	1 719,888 Kč/g	2 109,820 €/oz	67,832 €/g	25,355 Kč
2.4.24	úterý	1 989,268 Kč/g	0,427 g	1 714,886 Kč/g	2 103,270 €/oz	67,622 €/g	25,360 Kč
28.3.24	čtvrtek	1 935,351 Kč/g	0,439 g	1 668,406 Kč/g	2 050,710 €/oz	65,932 €/g	25,305 Kč
27.3.24	středa	1 914,042 Kč/g	0,444 g	1 650,036 Kč/g	2 026,930 €/oz	65,167 €/g	25,320 Kč
26.3.24	úterý	1 895,501 Kč/g	0,448 g	1 634,053 Kč/g	2 010,870 €/oz	64,651 €/g	25,275 Kč
25.3.24	pondělí	1 893,075 Kč/g	0,449 g	1 631,961 Kč/g	2 009,090 €/oz	64,594 €/g	25,265 Kč
22.3.24	pátek	1 899,778 Kč/g	0,447 g	1 637,740 Kč/g	2 007,860 €/oz	64,554 €/g	25,370 Kč
21.3.24	čtvrtek	1 880,029 Kč/g	0,452 g	1 620,715 Kč/g	1 996,430 €/oz	64,187 €/g	25,250 Kč
20.3.24	středa	1 874,770 Kč/g	0,453 g	1 616,181 Kč/g	1 988,090 €/oz	63,919 €/g	25,285 Kč
19.3.24	úterý	1 869,453 Kč/g	0,454 g	1 611,597 Kč/g	1 984,020 €/oz	63,788 €/g	25,265 Kč
18.3.24	pondělí	1 863,195 Kč/g	0,456 g	1 606,203 Kč/g	1 982,480 €/oz	63,738 €/g	25,200 Kč
15.3.24	pátek	1 864,230 Kč/g	0,455 g	1 607,095 Kč/g	1 987,130 €/oz	63,888 €/g	25,155 Kč
14.3.24	čtvrtek	1 861,764 Kč/g	0,456 g	1 604,969 Kč/g	1 982,530 €/oz	63,740 €/g	25,180 Kč
13.3.24	středa	1 867,428 Kč/g	0,455 g	1 609,852 Kč/g	1 981,480 €/oz	63,706 €/g	25,270 Kč
12.3.24	úterý	1 865,959 Kč/g	0,455 g	1 608,585 Kč/g	1 979,920 €/oz	63,656 €/g	25,270 Kč
11.3.24	pondělí	1 885,396 Kč/g	0,450 g	1 625,341 Kč/g	1 996,200 €/oz	64,179 €/g	25,325 Kč
8.3.24	pátek	1 870,996 Kč/g	0,454 g	1 612,928 Kč/g	1 982,520 €/oz	63,739 €/g	25,305 Kč
7.3.24	čtvrtek	1 866,456 Kč/g	0,455 g	1 609,014 Kč/g	1 973,420 €/oz	63,447 €/g	25,360 Kč
6.3.24	středa	1 861,936 Kč/g	0,456 g	1 605,117 Kč/g	1 968,640 €/oz	63,293 €/g	25,360 Kč
5.3.24	úterý	1 856,641 Kč/g	0,457 g	1 600,553 Kč/g	1 963,430 €/oz	63,126 €/g	25,355 Kč
4.3.24	pondělí	1 826,609 Kč/g	0,465 g	1 574,663 Kč/g	1 931,670 €/oz	62,105 €/g	25,355 Kč
1.3.24	pátek	1 790,791 Kč/g	0,474 g	1 543,785 Kč/g	1 895,660 €/oz	60,947 €/g	25,330 Kč
29.2.24	čtvrtek	1 784,399 Kč/g	0,476 g	1 538,275 Kč/g	1 886,660 €/oz	60,658 €/g	25,360 Kč
28.2.24	středa	1 774,534 Kč/g	0,478 g	1 529,771 Kč/g	1 876,970 €/oz	60,346 €/g	25,350 Kč
27.2.24	úterý	1 773,635 Kč/g	0,479 g	1 528,996 Kč/g	1 877,130 €/oz	60,351 €/g	25,335 Kč
26.2.24	pondělí	1 768,310 Kč/g	0,480 g	1 524,405 Kč/g	1 869,280 €/oz	60,099 €/g	25,365 Kč
23.2.24	pátek	1 770,933 Kč/g	0,479 g	1 526,666 Kč/g	1 873,160 €/oz	60,223 €/g	25,350 Kč
22.2.24	čtvrtek	1 767,929 Kč/g	0,480 g	1 524,077 Kč/g	1 872,200 €/oz	60,193 €/g	25,320 Kč
21.2.24	středa	1 774,145 Kč/g	0,479 g	1 529,435 Kč/g	1 874,340 €/oz	60,261 €/g	25,380 Kč
20.2.24	úterý	1 776,655 Kč/g	0,478 g	1 531,599 Kč/g	1 873,670 €/oz	60,240 €/g	25,425 Kč
19.2.24	pondělí	1 779,072 Kč/g	0,477 g	1 533,683 Kč/g	1 873,640 €/oz	60,239 €/g	25,460 Kč
16.2.24	pátek	1 764,113 Kč/g	0,481 g	1 520,787 Kč/g	1 858,250 €/oz	59,744 €/g	25,455 Kč
15.2.24	čtvrtek	1 762,582 Kč/g	0,482 g	1 519,467 Kč/g	1 859,560 €/oz	59,786 €/g	25,415 Kč
14.2.24	středa	1 751,579 Kč/g	0,485 g	1 509,982 Kč/g	1 852,690 €/oz	59,565 €/g	25,350 Kč
13.2.24	úterý	1 756,237 Kč/g	0,483 g	1 513,997 Kč/g	1 862,760 €/oz	59,889 €/g	25,280 Kč
12.2.24	pondělí	1 759,385 Kč/g	0,483 g	1 516,711 Kč/g	1 870,910 €/oz	60,151 €/g	25,215 Kč
9.2.24	pátek	1 762,125 Kč/g	0,482 g	1 519,073 Kč/g	1 876,800 €/oz	60,341 €/g	25,175 Kč
8.2.24	čtvrtek	1 753,807 Kč/g	0,484 g	1 511,903 Kč/g	1 884,410 €/oz	60,585 €/g	24,955 Kč
7.2.24	středa	1 766,204 Kč/g	0,481 g	1 522,590 Kč/g	1 895,830 €/oz	60,952 €/g	24,980 Kč
6.2.24	úterý	1 758,280 Kč/g	0,483 g	1 515,759 Kč/g	1 891,490 €/oz	60,813 €/g	24,925 Kč
5.2.24	pondělí	1 754,310 Kč/g	0,484 g	1 512,336 Kč/g	1 881,180 €/oz	60,481 €/g	25,005 Kč
2.2.24	pátek	1 746,887 Kč/g	0,486 g	1 505,937 Kč/g	1 883,010 €/oz	60,540 €/g	24,875 Kč
1.2.24	čtvrtek	1 755,496 Kč/g	0,484 g	1 513,359 Kč/g	1 890,770 €/oz	60,790 €/g	24,895 Kč
31.1.24	středa	1 751,042 Kč/g	0,485 g	1 509,519 Kč/g	1 886,730 €/oz	60,660 €/g	24,885 Kč
30.1.24	úterý	1 746,227 Kč/g	0,486 g	1 505,368 Kč/g	1 885,330 €/oz	60,615 €/g	24,835 Kč
29.1.24	pondělí	1 732,317 Kč/g	0,490 g	1 493,377 Kč/g	1 871,820 €/oz	60,180 €/g	24,815 Kč
26.1.24	pátek	1 714,127 Kč/g	0,495 g	1 477,696 Kč/g	1 857,780 €/oz	59,729 €/g	24,740 Kč
25.1.24	čtvrtek	1 720,952 Kč/g	0,493 g	1 483,579 Kč/g	1 863,670 €/oz	59,918 €/g	24,760 Kč
24.1.24	středa	1 716,533 Kč/g	0,495 g	1 479,770 Kč/g	1 857,010 €/oz	59,704 €/g	24,785 Kč
23.1.24	úterý	1 726,044 Kč/g	0,492 g	1 487,969 Kč/g	1 863,540 €/oz	59,914 €/g	24,835 Kč
22.1.24	pondělí	1 714,806 Kč/g	0,495 g	1 478,281 Kč/g	1 856,640 €/oz	59,692 €/g	24,765 Kč
19.1.24	pátek	1 724,955 Kč/g	0,492 g	1 487,030 Kč/g	1 864,240 €/oz	59,937 €/g	24,810 Kč
18.1.24	čtvrtek	1 710,570 Kč/g	0,496 g	1 474,629 Kč/g	1 853,550 €/oz	59,593 €/g	24,745 Kč
17.1.24	středa	1 710,771 Kč/g	0,496 g	1 474,803 Kč/g	1 853,020 €/oz	59,576 €/g	24,755 Kč
16.1.24	úterý	1 727,632 Kč/g	0,492 g	1 489,338 Kč/g	1 874,690 €/oz	60,273 €/g	24,710 Kč
15.1.24	pondělí	1 726,608 Kč/g	0,492 g	1 488,455 Kč/g	1 873,200 €/oz	60,225 €/g	24,715 Kč
12.1.24	pátek	1 724,614 Kč/g	0,492 g	1 486,736 Kč/g	1 873,310 €/oz	60,228 €/g	24,685 Kč
11.1.24	čtvrtek	1 703,677 Kč/g	0,498 g	1 468,687 Kč/g	1 852,820 €/oz	59,570 €/g	24,655 Kč
10.1.24	středa	1 697,002 Kč/g	0,500 g	1 462,933 Kč/g	1 852,700 €/oz	59,566 €/g	24,560 Kč
9.1.24	úterý	1 705,620 Kč/g	0,498 g	1 470,362 Kč/g	1 859,080 €/oz	59,771 €/g	24,600 Kč
8.1.24	pondělí	1 687,284 Kč/g	0,503 g	1 454,555 Kč/g	1 848,110 €/oz	59,418 €/g	24,480 Kč
5.1.24	pátek	1 717,566 Kč/g	0,494 g	1 480,660 Kč/g	1 872,100 €/oz	60,189 €/g	24,600 Kč
4.1.24	čtvrtek	1 712,810 Kč/g	0,496 g	1 476,560 Kč/g	1 863,130 €/oz	59,901 €/g	24,650 Kč
3.1.24	středa	1 720,823 Kč/g	0,493 g	1 483,468 Kč/g	1 869,950 €/oz	60,120 €/g	24,675 Kč
2.1.24	úterý	1 736,693 Kč/g	0,489 g	1 497,149 Kč/g	1 886,430 €/oz	60,650 €/g	24,685 Kč
28.12.23	čtvrtek	1 725,133 Kč/g	0,492 g	1 487,184 Kč/g	1 871,600 €/oz	60,173 €/g	24,715 Kč
27.12.23	středa	1 715,418 Kč/g	0,495 g	1 478,809 Kč/g	1 863,700 €/oz	59,919 €/g	24,680 Kč
21.12.23	čtvrtek	1 696,961 Kč/g	0,500 g	1 462,897 Kč/g	1 857,950 €/oz	59,734 €/g	24,490 Kč
20.12.23	středa	1 698,842 Kč/g	0,500 g	1 464,519 Kč/g	1 856,220 €/oz	59,679 €/g	24,540 Kč
19.12.23	úterý	1 701,836 Kč/g	0,499 g	1 467,100 Kč/g	1 859,870 €/oz	59,796 €/g	24,535 Kč
18.12.23	pondělí	1 695,405 Kč/g	0,501 g	1 461,556 Kč/g	1 851,710 €/oz	59,534 €/g	24,550 Kč
15.12.23	pátek	1 699,774 Kč/g	0,500 g	1 465,322 Kč/g	1 861,790 €/oz	59,858 €/g	24,480 Kč
14.12.23	čtvrtek	1 693,940 Kč/g	0,501 g	1 460,293 Kč/g	1 860,720 €/oz	59,824 €/g	24,410 Kč
13.12.23	středa	1 677,305 Kč/g	0,506 g	1 445,953 Kč/g	1 837,180 €/oz	59,067 €/g	24,480 Kč
12.12.23	úterý	1 675,031 Kč/g	0,507 g	1 443,992 Kč/g	1 838,820 €/oz	59,119 €/g	24,425 Kč
11.12.23	pondělí	1 679,392 Kč/g	0,506 g	1 447,752 Kč/g	1 847,390 €/oz	59,395 €/g	24,375 Kč
8.12.23	pátek	1 696,490 Kč/g	0,501 g	1 462,491 Kč/g	1 867,730 €/oz	60,049 €/g	24,355 Kč
7.12.23	čtvrtek	1 708,880 Kč/g	0,497 g	1 473,172 Kč/g	1 881,370 €/oz	60,487 €/g	24,355 Kč
6.12.23	středa	1 705,860 Kč/g	0,498 g	1 470,569 Kč/g	1 877,660 €/oz	60,368 €/g	24,360 Kč
5.12.23	úterý	1 697,553 Kč/g	0,500 g	1 463,408 Kč/g	1 867,750 €/oz	60,050 €/g	24,370 Kč
4.12.23	pondělí	1 719,594 Kč/g	0,494 g	1 482,409 Kč/g	1 890,450 €/oz	60,779 €/g	24,390 Kč
1.12.23	pátek	1 710,745 Kč/g	0,496 g	1 474,780 Kč/g	1 883,810 €/oz	60,566 €/g	24,350 Kč
30.11.23	čtvrtek	1 689,933 Kč/g	0,502 g	1 456,839 Kč/g	1 865,490 €/oz	59,977 €/g	24,290 Kč
29.11.23	středa	1 686,271 Kč/g	0,504 g	1 453,682 Kč/g	1 863,750 €/oz	59,921 €/g	24,260 Kč
28.11.23	úterý	1 677,213 Kč/g	0,506 g	1 445,873 Kč/g	1 845,370 €/oz	59,330 €/g	24,370 Kč
27.11.23	pondělí	1 673,399 Kč/g	0,507 g	1 442,585 Kč/g	1 841,930 €/oz	59,219 €/g	24,360 Kč
24.11.23	pátek	1 665,409 Kč/g	0,510 g	1 435,697 Kč/g	1 829,380 €/oz	58,816 €/g	24,410 Kč
23.11.23	čtvrtek	1 661,666 Kč/g	0,511 g	1 432,471 Kč/g	1 828,640 €/oz	58,792 €/g	24,365 Kč
22.11.23	středa	1 679,621 Kč/g	0,506 g	1 447,949 Kč/g	1 839,340 €/oz	59,136 €/g	24,485 Kč
21.11.23	úterý	1 673,912 Kč/g	0,507 g	1 443,028 Kč/g	1 831,220 €/oz	58,875 €/g	24,510 Kč
20.11.23	pondělí	1 647,532 Kč/g	0,515 g	1 420,286 Kč/g	1 799,790 €/oz	57,865 €/g	24,545 Kč
17.11.23	pátek	1 661,745 Kč/g	0,511 g	1 432,539 Kč/g	1 822,370 €/oz	58,591 €/g	24,450 Kč
16.11.23	čtvrtek	1 659,320 Kč/g	0,512 g	1 430,448 Kč/g	1 819,710 €/oz	58,505 €/g	24,450 Kč
15.11.23	středa	1 651,638 Kč/g	0,514 g	1 423,826 Kč/g	1 807,220 €/oz	58,103 €/g	24,505 Kč
14.11.23	úterý	1 664,202 Kč/g	0,510 g	1 434,657 Kč/g	1 817,630 €/oz	58,438 €/g	24,550 Kč

Zpět na detail spoření 5M12

Úvod / Spoření / Spořící plány / 5M12